HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HUMPOLECKÉ STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 87.56 | -4.99% | 4 203 | 48 | 104.00 | +8.00% | 5 320 | 52 | ||||||
| 15.11.1995 | 85.00 | -2.92% | 1 360 | 16 | 103.50 | +1.00% | 3 312 | 32 | ||||||
| 16.11.1995 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.11.1995 | 89.00 | +4.70% | 4 628 | 52 | 113.00 | 0.00% | 1 808 | 16 | ||||||
| 20.11.1995 | 93.45 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 98.12 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 103.02 | +4.99% | 5 872 | 57 | 120.00 | -5.00% | 1 320 | 11 | ||||||
| 23.11.1995 | 97.87 | -4.99% | 23 782 | 243 | +5.00% | 0 | 0 | |||||||
| 24.11.1995 | 92.98 | -4.99% | 2 232 | 24 | 123.00 | -2.00% | 7 257 | 59 | ||||||
| 27.11.1995 | 97.62 | +4.99% | 0 | 0 | 126.00 | 0.00% | 7 040 | 57 | ||||||
| 28.11.1995 | 92.74 | -4.99% | 5 008 | 54 | 115.00 | -7.00% | 13 110 | 114 | ||||||
| 29.11.1995 | 97.37 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 102.23 | +4.99% | 14 108 | 138 | 108.00 | -8.00% | 4 320 | 40 | ||||||
| 1.12.1995 | 102.23 | 0.00% | 0 | 0 | 110.00 | +2.00% | 2 970 | 27 | ||||||
| 4.12.1995 | 107.34 | +4.99% | 10 519 | 98 | 104.50 | -5.00% | 1 672 | 16 | ||||||
| 5.12.1995 | 101.98 | -4.99% | 5 099 | 50 | 110.00 | +5.00% | 11 330 | 103 | ||||||
| 6.12.1995 | 107.07 | +4.99% | 10 493 | 98 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| 7.12.1995 | 101.72 | -4.99% | 6 103 | 60 | 110.00 | 0.00% | 6 160 | 56 | ||||||
| 8.12.1995 | 96.64 | -4.99% | 6 088 | 63 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| 11.12.1995 | 91.81 | -4.99% | 6 059 | 66 | 107.50 | -2.00% | 2 365 | 22 | ||||||
| 12.12.1995 | 96.40 | +4.99% | 1 542 | 16 | +8.00% | 0 | 0 | |||||||
| 13.12.1995 | 100.00 | +3.73% | 8 800 | 88 | 112.00 | -5.00% | 7 815 | 71 | ||||||
| 14.12.1995 | 100.00 | 0.00% | 1 100 | 11 | 113.30 | +3.00% | 3 512 | 31 | ||||||
| 15.12.1995 | 95.00 | -5.00% | 1 710 | 18 | 110.00 | -5.00% | 5 800 | 54 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 88.00 | -9.00% | 1 760 | 20 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 88.00 | 0.00% | 5 720 | 65 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 90.25 | -5.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 85.74 | -4.99% | 0 | 0 | 95.00 | +8.00% | 6 270 | 66 | ||||||
| 10.1.1996 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 77.39 | -4.99% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| 12.1.1996 | 73.53 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.1.1996 | 69.86 | -4.99% | 7 335 | 105 | 86.00 | 0.00% | 1 204 | 14 | ||||||
| 16.1.1996 | 69.86 | 0.00% | 0 | 0 | 78.00 | -9.00% | 936 | 12 | ||||||
| 17.1.1996 | 69.86 | 0.00% | 0 | 0 | 71.00 | -6.00% | 4 474 | 61 | ||||||
| 18.1.1996 | 73.35 | +4.99% | 4 768 | 65 | 71.00 | -2.00% | 1 865 | 26 | ||||||
| 19.1.1996 | 77.01 | +4.98% | 2 464 | 32 | 70.00 | -2.00% | 560 | 8 | ||||||
| 22.1.1996 | 77.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.1.1996 | 80.86 | +4.99% | 1 294 | 16 | -4.00% | 0 | 0 | |||||||
| 24.1.1996 | 84.90 | +4.99% | 3 396 | 40 | 68.50 | 0.00% | 822 | 12 | ||||||
| 25.1.1996 | 80.66 | -4.99% | 1 936 | 24 | 75.00 | +9.00% | 1 650 | 22 | ||||||
| 26.1.1996 | 77.00 | -4.53% | 7 084 | 92 | 82.00 | +9.00% | 3 444 | 42 | ||||||
| 29.1.1996 | 80.85 | +5.00% | 0 | 0 | 75.00 | -9.00% | 150 | 2 | ||||||
| 30.1.1996 | 84.89 | +4.99% | 5 942 | 70 | 80.00 | +4.00% | 8 920 | 114 | ||||||
| 31.1.1996 | 80.65 | -4.99% | 0 | 0 | 73.00 | -7.00% | 803 | 11 | ||||||
| 1.2.1996 | 76.62 | -4.99% | 7 892 | 103 | 75.50 | +3.00% | 1 208 | 16 | ||||||
| 2.2.1996 | 72.79 | -4.99% | 9 754 | 134 | +2.00% | 0 | 0 | |||||||
| 5.2.1996 | 72.00 | -1.08% | 1 440 | 20 | 74.00 | -4.00% | 1 184 | 16 | ||||||
| 6.2.1996 | 75.00 | +4.16% | 2 775 | 37 | +6.00% | 0 | 0 | |||||||
| 7.2.1996 | 75.00 | 0.00% | 1 800 | 24 | 77.00 | -2.00% | 2 695 | 35 | ||||||
| 8.2.1996 | 72.72 | -3.04% | 2 618 | 36 | +4.00% | 0 | 0 | |||||||
| 9.2.1996 | 70.07 | -3.64% | 6 446 | 92 | 80.00 | -1.00% | 10 147 | 128 | ||||||
| 12.2.1996 | 73.57 | +4.99% | 2 428 | 33 | 76.10 | -4.00% | 3 501 | 46 | ||||||
| 13.2.1996 | 77.24 | +4.98% | 772 | 10 | 77.60 | +2.00% | 9 312 | 120 | ||||||
| 14.2.1996 | 77.20 | -0.05% | 618 | 8 | +3.00% | 0 | 0 | |||||||
| 15.2.1996 | 77.20 | 0.00% | 6 022 | 78 | 80.00 | -3.00% | 4 344 | 56 | ||||||
| 16.2.1996 | 77.21 | +0.01% | 1 699 | 22 | 81.10 | -1.00% | 5 443 | 71 | ||||||
| ||||||||||||||
Zpravodajství k akcii HUMPOLECKÉ STROJ.
11.03.1997 Humpolecké strojírny zrušily svou veřejnou obchodovatelnost (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
