HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - HUMPOLECKÉ STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 56.00 | 0.00% | 0 | 0 | 56.00 | +8.00% | 2 128 | 38 | ||||||
| 13.3.1997 | 64.12 | 0.00% | 0 | 0 | 56.00 | 56 | 1 | |||||||
| 12.3.1997 | 64.12 | 0.00% | 0 | 0 | 56.00 | -9.96% | 3 360 | 60 | ||||||
| 5.11.1996 | 49.41 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 566 | 27 | ||||||
| 17.10.1996 | 63.00 | -1.80% | 18 459 | 293 | 60.00 | -5.70% | 5 772 | 102 | ||||||
| 6.3.1997 | 63.22 | +3.13% | 506 | 8 | 61.70 | -8.45% | 2 962 | 48 | ||||||
| 11.3.1997 | 64.12 | 0.00% | 0 | 0 | 62.20 | -4.48% | 2 239 | 36 | ||||||
| 7.3.1997 | 63.66 | +0.69% | 3 820 | 60 | 62.30 | +0.97% | 748 | 12 | ||||||
| 10.3.1997 | 64.12 | +0.72% | 2 629 | 41 | 68.00 | +4.52% | 5 731 | 88 | ||||||
| 7.11.1996 | 46.94 | 0.00% | 0 | 0 | 68.40 | +8.57% | 547 | 8 | ||||||
| 24.1.1996 | 84.90 | +4.99% | 3 396 | 40 | 68.50 | 0.00% | 822 | 12 | ||||||
| 19.1.1996 | 77.01 | +4.98% | 2 464 | 32 | 70.00 | -2.00% | 560 | 8 | ||||||
| 10.10.1996 | 78.75 | +5.00% | 3 938 | 50 | 70.00 | -2.77% | 3 850 | 55 | ||||||
| 25.2.1997 | 62.82 | -4.99% | 2 513 | 40 | 70.00 | -9.32% | 1 540 | 22 | ||||||
| 3.3.1997 | 60.13 | -3.37% | 1 323 | 22 | 71.00 | -2.46% | 1 344 | 19 | ||||||
| 18.1.1996 | 73.35 | +4.99% | 4 768 | 65 | 71.00 | -2.00% | 1 865 | 26 | ||||||
| 17.1.1996 | 69.86 | 0.00% | 0 | 0 | 71.00 | -6.00% | 4 474 | 61 | ||||||
| 16.1.1997 | 77.32 | 0.00% | 0 | 0 | 71.60 | -4.08% | 788 | 11 | ||||||
| 9.10.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
| 4.3.1997 | 60.22 | +0.14% | 4 878 | 81 | 72.10 | -0.12% | 2 472 | 35 | ||||||
| 28.2.1997 | 62.23 | -2.94% | 1 494 | 24 | 72.50 | +2.58% | 1 740 | 24 | ||||||
| 31.1.1996 | 80.65 | -4.99% | 0 | 0 | 73.00 | -7.00% | 803 | 11 | ||||||
| 7.9.1995 | 81.38 | +4.99% | 0 | 0 | 73.50 | -12.00% | 588 | 8 | ||||||
| 6.2.1997 | 70.00 | -1.40% | 770 | 11 | 73.80 | -3.52% | 1 624 | 22 | ||||||
| 5.2.1996 | 72.00 | -1.08% | 1 440 | 20 | 74.00 | -4.00% | 1 184 | 16 | ||||||
| 29.1.1996 | 80.85 | +5.00% | 0 | 0 | 75.00 | -9.00% | 150 | 2 | ||||||
| 25.1.1996 | 80.66 | -4.99% | 1 936 | 24 | 75.00 | +9.00% | 1 650 | 22 | ||||||
| 19.2.1996 | 77.23 | +0.02% | 7 337 | 95 | 75.10 | +4.00% | 6 392 | 80 | ||||||
| 23.1.1997 | 77.32 | 0.00% | 0 | 0 | 75.30 | +3.39% | 6 026 | 70 | ||||||
| 1.2.1996 | 76.62 | -4.99% | 7 892 | 103 | 75.50 | +3.00% | 1 208 | 16 | ||||||
| 28.1.1997 | 77.32 | 0.00% | 0 | 0 | 76.00 | -2.56% | 608 | 8 | ||||||
| 12.2.1996 | 73.57 | +4.99% | 2 428 | 33 | 76.10 | -4.00% | 3 501 | 46 | ||||||
| 5.2.1997 | 71.00 | 0.00% | 0 | 0 | 76.50 | -3.28% | 918 | 12 | ||||||
| 12.2.1997 | 69.82 | +4.99% | 0 | 0 | 76.70 | -8.84% | 1 227 | 16 | ||||||
| 11.2.1997 | 66.50 | -5.00% | 12 369 | 186 | 77.00 | -2.08% | 7 405 | 88 | ||||||
| 27.9.1996 | 75.81 | 0.00% | 0 | 0 | 77.00 | -6.21% | 616 | 8 | ||||||
| 7.2.1996 | 75.00 | 0.00% | 1 800 | 24 | 77.00 | -2.00% | 2 695 | 35 | ||||||
| 22.2.1996 | 85.00 | +2.47% | 16 150 | 190 | 77.10 | -5.00% | 1 234 | 16 | ||||||
| 24.2.1997 | 66.12 | +1.52% | 1 058 | 16 | 77.20 | -0.30% | 3 165 | 41 | ||||||
| 7.1.1997 | 81.38 | 0.00% | 0 | 0 | 77.50 | -0.64% | 3 255 | 42 | ||||||
| 13.2.1996 | 77.24 | +4.98% | 772 | 10 | 77.60 | +2.00% | 9 312 | 120 | ||||||
| 16.1.1996 | 69.86 | 0.00% | 0 | 0 | 78.00 | -9.00% | 936 | 12 | ||||||
| 20.2.1997 | 65.13 | -3.88% | 1 759 | 27 | 78.00 | -4.41% | 5 678 | 75 | ||||||
| 27.1.1997 | 77.32 | 0.00% | 0 | 0 | 78.00 | -9.60% | 1 716 | 22 | ||||||
| 13.2.1997 | 71.13 | +1.87% | 569 | 8 | 78.30 | +5.26% | 5 814 | 72 | ||||||
| 9.1.1997 | 81.38 | 0.00% | 0 | 0 | 78.40 | -3.20% | 4 704 | 60 | ||||||
| 6.9.1996 | 105.00 | +1.43% | 27 825 | 265 | 79.00 | -7.00% | 3 002 | 38 | ||||||
| 19.2.1997 | 67.76 | -4.99% | 0 | 0 | 79.20 | -2.16% | 1 742 | 22 | ||||||
| 22.1.1997 | 77.32 | 0.00% | 0 | 0 | 80.00 | +1.27% | 3 663 | 44 | ||||||
| 25.9.1996 | 72.20 | -5.00% | 2 888 | 40 | 80.00 | 0.00% | 640 | 8 | ||||||
| 24.9.1996 | 76.00 | -5.00% | 0 | 0 | 80.00 | -1.23% | 5 680 | 71 | ||||||
| 2.10.1996 | 75.81 | 0.00% | 0 | 0 | 80.00 | -1.71% | 3 840 | 48 | ||||||
| 30.9.1996 | 75.81 | 0.00% | 0 | 0 | 80.00 | +3.89% | 3 520 | 44 | ||||||
| 9.2.1996 | 70.07 | -3.64% | 6 446 | 92 | 80.00 | -1.00% | 10 147 | 128 | ||||||
| 30.1.1996 | 84.89 | +4.99% | 5 942 | 70 | 80.00 | +4.00% | 8 920 | 114 | ||||||
| 15.2.1996 | 77.20 | 0.00% | 6 022 | 78 | 80.00 | -3.00% | 4 344 | 56 | ||||||
| 23.2.1996 | 86.10 | +1.29% | 4 219 | 49 | 80.10 | +4.00% | 2 163 | 27 | ||||||
| 17.2.1997 | 71.32 | 0.00% | 0 | 0 | 80.10 | -2.27% | 5 712 | 71 | ||||||
| 4.2.1997 | 71.00 | 0.00% | 0 | 0 | 81.00 | -0.74% | 1 503 | 19 | ||||||
| 23.9.1996 | 80.00 | -1.07% | 8 160 | 102 | 81.00 | 0.00% | 11 178 | 138 | ||||||
| ||||||||||||||
Zpravodajství k akcii HUMPOLECKÉ STROJ.
11.03.1997 Humpolecké strojírny zrušily svou veřejnou obchodovatelnost (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
