HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HUMPOLECKÉ STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 91.00 | +2.99% | 2 002 | 22 | 103.00 | +3.00% | 1 133 | 11 | ||||||
| 3.8.1995 | 50.00 | -0.01% | 1 100 | 22 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 90.00 | 0.00% | 2 160 | 24 | -1.00% | 0 | 0 | |||||||
| 25.1.1996 | 80.66 | -4.99% | 1 936 | 24 | 75.00 | +9.00% | 1 650 | 22 | ||||||
| 24.11.1995 | 92.98 | -4.99% | 2 232 | 24 | 123.00 | -2.00% | 7 257 | 59 | ||||||
| 5.5.1995 | 50.00 | -430.00% | 1 200 | 24 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 75.00 | 0.00% | 1 800 | 24 | 77.00 | -2.00% | 2 695 | 35 | ||||||
| 28.2.1997 | 62.23 | -2.94% | 1 494 | 24 | 72.50 | +2.58% | 1 740 | 24 | ||||||
| 22.11.1996 | 51.00 | 0.00% | 1 224 | 24 | 47.00 | -2.08% | 376 | 8 | ||||||
| 20.11.1996 | 51.00 | +2.00% | 1 224 | 24 | 44.00 | 0.00% | 352 | 8 | ||||||
| 24.10.1996 | 52.00 | -3.98% | 1 248 | 24 | 0.00 | +0.69% | 0 | 0 | ||||||
| 18.6.1996 | 99.75 | -5.00% | 2 394 | 24 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 126.00 | +1.16% | 3 150 | 25 | 122.00 | +4.00% | 2 924 | 25 | ||||||
| 26.7.1996 | 91.00 | 0.00% | 2 457 | 27 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 51.31 | +0.60% | 1 385 | 27 | 51.00 | -2.64% | 3 029 | 61 | ||||||
| 26.2.1997 | 63.22 | +0.63% | 1 707 | 27 | +1.75% | 0 | ||||||||
| 20.2.1997 | 65.13 | -3.88% | 1 759 | 27 | 78.00 | -4.41% | 5 678 | 75 | ||||||
| 25.4.1995 | 51.54 | +499.00% | 1 392 | 27 | 36.00 | +9.00% | 1 764 | 49 | ||||||
| 31.5.1995 | 54.15 | -500.00% | 1 462 | 27 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 49.76 | -498.00% | 1 344 | 27 | 55.00 | +6.00% | 2 960 | 56 | ||||||
| 13.4.1995 | 47.00 | -317.00% | 1 269 | 27 | 36.00 | -9.00% | 2 586 | 71 | ||||||
| 18.8.1995 | 45.13 | -4.98% | 1 219 | 27 | 48.00 | 0.00% | 384 | 8 | ||||||
| 14.8.1995 | 50.00 | +0.24% | 1 450 | 29 | +4.00% | 0 | 0 | |||||||
| 4.6.1996 | 103.95 | +5.00% | 3 015 | 29 | 95.00 | +3.00% | 1 520 | 16 | ||||||
| 15.5.1996 | 124.55 | -4.99% | 3 737 | 30 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 66.00 | +446.00% | 1 980 | 30 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 52.25 | -500.00% | 1 672 | 32 | 50.00 | +10.00% | 400 | 8 | ||||||
| 21.7.1995 | 45.62 | -4.99% | 1 460 | 32 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 85.44 | +4.98% | 2 734 | 32 | +9.00% | 0 | 0 | |||||||
| 20.10.1995 | 90.10 | 0.00% | 2 883 | 32 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 138.00 | +2.44% | 4 416 | 32 | 135.00 | -3.00% | 2 160 | 16 | ||||||
| 19.1.1996 | 77.01 | +4.98% | 2 464 | 32 | 70.00 | -2.00% | 560 | 8 | ||||||
| 19.7.1996 | 95.00 | 0.00% | 3 040 | 32 | 92.70 | -1.00% | 742 | 8 | ||||||
| 22.10.1996 | 54.16 | -4.99% | 1 733 | 32 | 50.20 | -5.28% | 402 | 8 | ||||||
| 12.2.1996 | 73.57 | +4.99% | 2 428 | 33 | 76.10 | -4.00% | 3 501 | 46 | ||||||
| 14.5.1996 | 131.10 | -5.00% | 4 326 | 33 | 124.10 | -8.00% | 2 234 | 18 | ||||||
| 13.11.1995 | 92.16 | +4.98% | 3 041 | 33 | 95.00 | -4.00% | 2 090 | 22 | ||||||
| 23.6.1995 | 53.48 | +4.98% | 1 765 | 33 | +9.00% | 0 | 0 | |||||||
| 28.4.1995 | 55.00 | 0.00% | 1 815 | 33 | 46.00 | -8.00% | 6 658 | 146 | ||||||
| 19.10.1995 | 90.10 | +0.07% | 3 063 | 34 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 90.03 | -4.99% | 3 061 | 34 | 100.50 | 0.00% | 5 528 | 55 | ||||||
| 14.1.1997 | 77.32 | -4.98% | 2 629 | 34 | -8.16% | 0 | ||||||||
| 30.5.1996 | 104.69 | -5.00% | 3 664 | 35 | 100.00 | -3.00% | 16 221 | 162 | ||||||
| 8.2.1996 | 72.72 | -3.04% | 2 618 | 36 | +4.00% | 0 | 0 | |||||||
| 6.2.1996 | 75.00 | +4.16% | 2 775 | 37 | +6.00% | 0 | 0 | |||||||
| 29.9.1995 | 93.00 | 0.00% | 3 534 | 38 | 99.00 | -4.00% | 792 | 8 | ||||||
| 3.7.1995 | 56.00 | -3.44% | 2 184 | 39 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 93.00 | +1.08% | 3 720 | 40 | 103.00 | +2.00% | 824 | 8 | ||||||
| 28.7.1995 | 50.00 | 0.00% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 50.01 | +0.02% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 84.90 | +4.99% | 3 396 | 40 | 68.50 | 0.00% | 822 | 12 | ||||||
| 25.9.1996 | 72.20 | -5.00% | 2 888 | 40 | 80.00 | 0.00% | 640 | 8 | ||||||
| 25.2.1997 | 62.82 | -4.99% | 2 513 | 40 | 70.00 | -9.32% | 1 540 | 22 | ||||||
| 10.3.1997 | 64.12 | +0.72% | 2 629 | 41 | 68.00 | +4.52% | 5 731 | 88 | ||||||
| 13.9.1995 | 94.50 | +5.00% | 3 875 | 41 | +10.00% | 0 | 0 | |||||||
| 15.5.1995 | 52.37 | -498.00% | 2 147 | 41 | +3.00% | 0 | 0 | |||||||
| 24.5.1996 | 110.00 | +4.76% | 4 730 | 43 | 91.00 | -5.00% | 7 166 | 75 | ||||||
| 26.9.1995 | 92.00 | +4.54% | 4 140 | 45 | +4.00% | 0 | 0 | |||||||
| 19.4.1995 | 42.42 | -499.00% | 1 951 | 46 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 50.94 | +4.98% | 2 343 | 46 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii HUMPOLECKÉ STROJ.
11.03.1997 Humpolecké strojírny zrušily svou veřejnou obchodovatelnost (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
