HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - HUMPOLECKÉ STROJ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 77.24 | +4.98% | 772 | 10 | 77.60 | +2.00% | 9 312 | 120 | ||||||
16.1.1996 | 69.86 | 0.00% | 0 | 0 | 78.00 | -9.00% | 936 | 12 | ||||||
20.2.1997 | 65.13 | -3.88% | 1 759 | 27 | 78.00 | -4.41% | 5 678 | 75 | ||||||
27.1.1997 | 77.32 | 0.00% | 0 | 0 | 78.00 | -9.60% | 1 716 | 22 | ||||||
13.2.1997 | 71.13 | +1.87% | 569 | 8 | 78.30 | +5.26% | 5 814 | 72 | ||||||
9.1.1997 | 81.38 | 0.00% | 0 | 0 | 78.40 | -3.20% | 4 704 | 60 | ||||||
6.9.1996 | 105.00 | +1.43% | 27 825 | 265 | 79.00 | -7.00% | 3 002 | 38 | ||||||
19.2.1997 | 67.76 | -4.99% | 0 | 0 | 79.20 | -2.16% | 1 742 | 22 | ||||||
22.1.1997 | 77.32 | 0.00% | 0 | 0 | 80.00 | +1.27% | 3 663 | 44 | ||||||
25.9.1996 | 72.20 | -5.00% | 2 888 | 40 | 80.00 | 0.00% | 640 | 8 | ||||||
24.9.1996 | 76.00 | -5.00% | 0 | 0 | 80.00 | -1.23% | 5 680 | 71 | ||||||
2.10.1996 | 75.81 | 0.00% | 0 | 0 | 80.00 | -1.71% | 3 840 | 48 | ||||||
30.9.1996 | 75.81 | 0.00% | 0 | 0 | 80.00 | +3.89% | 3 520 | 44 | ||||||
9.2.1996 | 70.07 | -3.64% | 6 446 | 92 | 80.00 | -1.00% | 10 147 | 128 | ||||||
30.1.1996 | 84.89 | +4.99% | 5 942 | 70 | 80.00 | +4.00% | 8 920 | 114 | ||||||
15.2.1996 | 77.20 | 0.00% | 6 022 | 78 | 80.00 | -3.00% | 4 344 | 56 | ||||||
23.2.1996 | 86.10 | +1.29% | 4 219 | 49 | 80.10 | +4.00% | 2 163 | 27 | ||||||
17.2.1997 | 71.32 | 0.00% | 0 | 0 | 80.10 | -2.27% | 5 712 | 71 | ||||||
4.2.1997 | 71.00 | 0.00% | 0 | 0 | 81.00 | -0.74% | 1 503 | 19 | ||||||
23.9.1996 | 80.00 | -1.07% | 8 160 | 102 | 81.00 | 0.00% | 11 178 | 138 | ||||||
|
Zpravodajství k akcii HUMPOLECKÉ STROJ.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB