HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HUTNÍ PROJEKT OVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 239.00 | +4.82% | 239 | 1 | 125.00 | +7.75% | 125 | 1 | ||||||
19.5.1994 | 271.00 | 0.00% | 271 | 1 | ||||||||||
1.7.1996 | 281.00 | -6.95% | 281 | 1 | 285.00 | -7.00% | 14 250 | 50 | ||||||
10.8.1995 | 291.00 | 0.00% | 291 | 1 | +8.00% | 0 | 0 | |||||||
27.9.1994 | 343.00 | -498.00% | 343 | 1 | ||||||||||
10.5.1994 | 263.00 | +115.00% | 526 | 2 | ||||||||||
24.6.1996 | 335.00 | -8.71% | 670 | 2 | -6.00% | 0 | 0 | |||||||
9.10.1995 | 723.00 | +0.13% | 723 | 1 | 723.00 | +4.00% | 55 705 | 78 | ||||||
25.11.1993 | 250.00 | 0.00% | 750 | 3 | ||||||||||
24.4.1995 | 273.00 | 0.00% | 819 | 3 | 360.00 | 0.00% | 31 680 | 88 | ||||||
19.4.1995 | 273.00 | +500.00% | 819 | 3 | 361.00 | 0.00% | 3 610 | 10 | ||||||
16.12.1996 | 835.00 | 0.00% | 835 | 1 | 0.00% | 0 | ||||||||
23.12.1996 | 840.00 | 0.00% | 840 | 1 | -1.39% | 0 | ||||||||
30.12.1996 | 840.00 | 0.00% | 840 | 1 | +1.79% | 0 | ||||||||
6.1.1997 | 840.00 | 0.00% | 840 | 1 | 0.00% | 0 | ||||||||
9.1.1997 | 840.00 | 0.00% | 840 | 1 | 807.50 | -5.00% | 7 268 | 9 | ||||||
20.1.1997 | 920.00 | +4.30% | 920 | 1 | 862.50 | +0.11% | 4 313 | 5 | ||||||
2.11.1995 | 460.00 | 0.00% | 920 | 2 | 425.00 | +4.00% | 4 425 | 10 | ||||||
5.3.1997 | 949.00 | -4.90% | 949 | 1 | -5.00% | 0 | ||||||||
5.5.1997 | 228.00 | -4.20% | 1 140 | 5 | 0.00% | 0 | ||||||||
9.8.1995 | 291.00 | +1.74% | 1 164 | 4 | +4.00% | 0 | 0 | |||||||
3.3.1994 | 390.00 | -487.00% | 1 170 | 3 | ||||||||||
8.3.1995 | 241.00 | 0.00% | 1 205 | 5 | ||||||||||
22.8.1995 | 315.00 | +5.00% | 1 260 | 4 | 322.50 | +4.00% | 4 838 | 15 | ||||||
26.10.1995 | 460.00 | 0.00% | 1 380 | 3 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 353.00 | +0.28% | 1 412 | 4 | 287.00 | +7.00% | 4 018 | 14 | ||||||
13.6.1995 | 356.00 | +0.56% | 1 424 | 4 | 334.00 | +7.00% | 4 342 | 13 | ||||||
3.7.1995 | 291.00 | -3.96% | 1 455 | 5 | 310.00 | +3.00% | 1 550 | 5 | ||||||
6.9.1995 | 371.00 | +2.20% | 1 484 | 4 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 301.00 | -1.31% | 1 505 | 5 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 302.00 | +0.33% | 1 510 | 5 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 266.00 | -500.00% | 1 596 | 6 | ||||||||||
15.8.1994 | 320.00 | +158.00% | 1 600 | 5 | ||||||||||
30.9.1996 | 356.00 | -9.87% | 1 780 | 5 | -3.30% | 0 | 0 | |||||||
11.1.1995 | 360.00 | +495.00% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 330.00 | +4.76% | 1 980 | 6 | 310.00 | 0.00% | 930 | 3 | ||||||
7.11.1996 | 508.00 | +9.95% | 2 032 | 4 | 475.00 | -5.00% | 7 600 | 16 | ||||||
8.8.1994 | 349.00 | 0.00% | 2 094 | 6 | ||||||||||
11.8.1995 | 291.00 | 0.00% | 2 328 | 8 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 500.00 | +0.80% | 2 500 | 5 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 327.00 | -4.66% | 2 616 | 8 | 313.50 | -5.00% | 1 568 | 5 | ||||||
25.11.1996 | 674.00 | +9.95% | 2 696 | 4 | +4.83% | 0 | ||||||||
19.7.1994 | 300.00 | +791.00% | 2 700 | 9 | ||||||||||
17.5.1994 | 271.00 | +304.00% | 2 710 | 10 | ||||||||||
18.7.1994 | 278.00 | -974.00% | 2 780 | 10 | ||||||||||
19.9.1996 | 486.00 | -10.00% | 2 916 | 6 | 540.00 | 0.00% | 2 700 | 5 | ||||||
11.4.1996 | 370.00 | +3.64% | 2 960 | 8 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 300.00 | +3.09% | 3 000 | 10 | 310.00 | 0.00% | 3 100 | 10 | ||||||
23.5.1994 | 265.00 | -221.00% | 3 180 | 12 | ||||||||||
23.4.1997 | 290.00 | -2.35% | 3 190 | 11 | 86.10 | -9.36% | 517 | 6 | ||||||
1.4.1996 | 325.00 | -9.97% | 3 250 | 10 | -3.00% | 0 | 0 | |||||||
28.4.1995 | 273.00 | 0.00% | 3 276 | 12 | 293.00 | -10.00% | 4 688 | 16 | ||||||
30.6.1994 | 330.00 | +714.00% | 3 300 | 10 | ||||||||||
8.9.1995 | 380.00 | -2.31% | 3 420 | 9 | +4.00% | 0 | 0 | |||||||
9.2.1995 | 342.00 | -500.00% | 3 420 | 10 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 348.00 | +9.77% | 3 480 | 10 | +6.56% | 0 | 0 | |||||||
2.8.1994 | 349.00 | +738.00% | 3 490 | 10 | ||||||||||
4.12.1995 | 350.00 | -5.40% | 3 500 | 10 | 400.00 | +2.00% | 12 790 | 34 | ||||||
5.5.1994 | 237.00 | -988.00% | 3 555 | 15 | ||||||||||
5.9.1996 | 596.00 | 0.00% | 3 576 | 6 | 600.00 | -2.00% | 18 900 | 32 | ||||||
|
Údaje o firmách, HUTNÍ PROJEKT OVA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB