Přímé obchody a převody na Burze Praha a RM-Systému SD JISTINA/14
Přímé obchody a převody na Burze Praha a RM-Systému SD JISTINA/14 | |||||||||
Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
28.2.2014 | UNIVYC BCP-1 | 1 | 9 970.00 | 321 | 3 200 370.00 | 99.70 | 99.70 | ||
27.2.2014 | UNIVYC BCP-1 | 3 | 9 993.00 | 1 390 | 13 890 270.00 | 99.93 | 99.93 | ||
26.2.2014 | UNIVYC BCP-1 | 2 | 9 988.32 | 1 922 | 19 197 558.00 | 99.65 | 99.93 | ||
25.2.2014 | UNIVYC BCP-1 | 2 | 9 993.00 | 645 | 6 445 485.00 | 99.93 | 99.93 | ||
24.2.2014 | UNIVYC BCP-1 | 1 | 9 993.00 | 128 | 1 279 104.00 | 99.93 | 99.93 | ||
21.2.2014 | UNIVYC BCP-1 | 1 | 9 960.00 | 161 | 1 603 560.00 | 99.60 | 99.60 | ||
19.2.2014 | UNIVYC BCP-1 | 2 | 9 973.46 | 636 | 6 343 120.00 | 99.70 | 99.90 | ||
18.2.2014 | UNIVYC BCP-1 | 1 | 9 995.00 | 320 | 3 198 400.00 | 99.95 | 99.95 | ||
10.1.2014 | Souhrn-XF0 Jiné BCP | 1 | 20 159 | ||||||
5.12.2013 | UNIVYC BCP-1 | 1 | 9 998.47 | 18 320 | 183 172 016.20 | 99.98 | 99.98 | ||
29.11.2013 | UNIVYC BCP-1 | 1 | 9 980.00 | 107 | 1 067 860.00 | 99.80 | 99.80 | ||
6.11.2013 | UNIVYC BCP-1 | 12 | 9 993.92 | 18 320 | 183 088 682.19 | 99.93 | 99.93 | ||
31.10.2013 | UNIVYC BCP-1 | 2 | 9 994.15 | 500 | 4 997 075.00 | 99.93 | 99.95 | ||
30.10.2013 | UNIVYC BCP-1 | 2 | 9 994.15 | 1 000 | 9 994 150.00 | 99.93 | 99.95 | ||
24.10.2013 | UNIVYC BCP-1 | 2 | 9 993.00 | 620 | 6 195 660.00 | 99.92 | 99.94 | ||
11.10.2013 | UNIVYC BCP-1 | 2 | 9 993.50 | 880 | 8 794 280.00 | 99.93 | 99.94 | ||
27.9.2013 | UNIVYC BCP-1 | 6 | 9 992.50 | 1 200 | 11 991 000.00 | 99.91 | 99.94 | ||
13.9.2013 | UNIVYC BCP-1 | 2 | 9 988.50 | 600 | 5 993 100.00 | 99.87 | 99.90 | ||
5.9.2013 | UNIVYC BCP-1 | 1 | 9 958.00 | 211 | 2 101 138.00 | 99.58 | 99.58 | ||
3.9.2013 | UNIVYC BCP-1 | 2 | 9 986.50 | 2 000 | 19 973 000.00 | 99.85 | 99.88 | ||
21.8.2013 | UNIVYC BCP-1 | 2 | 9 986.50 | 1 260 | 12 582 990.00 | 99.85 | 99.88 | ||
20.8.2013 | UNIVYC BCP-1 | 1 | 9 985.00 | 560 | 5 591 600.00 | 99.85 | 99.85 | ||
12.8.2013 | UNIVYC BCP-1 | 2 | 9 986.00 | 660 | 6 590 760.00 | 99.84 | 99.88 | ||
30.7.2013 | UNIVYC BCP-1 | 2 | 9 985.15 | 478 | 4 772 901.70 | 99.82 | 99.87 | ||
29.7.2013 | UNIVYC BCP-1 | 6 | 9 985.40 | 2 770 | 27 659 558.00 | 99.82 | 99.87 | ||
25.7.2013 | UNIVYC BCP-1 | 2 | 9 986.80 | 3 340 | 33 355 912.00 | 99.85 | 99.87 | ||
22.7.2013 | UNIVYC BCP-1 | 2 | 9 985.75 | 800 | 7 988 600.00 | 99.84 | 99.87 | ||
17.7.2013 | UNIVYC BCP-1 | 2 | 9 985.50 | 840 | 8 387 820.00 | 99.83 | 99.88 | ||
16.7.2013 | UNIVYC BCP-1 | 4 | 9 985.50 | 7 100 | 70 897 050.00 | 99.83 | 99.88 | ||
26.6.2013 | UNIVYC BCP-1 | 1 | 9 980.00 | 311 | 3 103 780.00 | 99.80 | 99.80 | ||
11.6.2013 | UNIVYC BCP-1 | 1 | 9 982.00 | 270 | 2 695 140.00 | 99.82 | 99.82 | ||
10.6.2013 | UNIVYC BCP-1 | 1 | 9 981.00 | 250 | 2 495 250.00 | 99.81 | 99.81 | ||
6.6.2013 | UNIVYC BCP-1 | 2 | 9 983.00 | 980 | 9 783 340.00 | 99.83 | 99.83 | ||
4.6.2013 | UNIVYC BCP-1 | 2 | 9 979.00 | 620 | 6 186 980.00 | 99.78 | 99.80 | ||
27.5.2013 | UNIVYC BCP-1 | 1 | 9 980.00 | 150 | 1 497 000.00 | 99.80 | 99.80 | ||
21.5.2013 | UNIVYC BCP-1 | 1 | 9 915.00 | 110 | 1 090 650.00 | 99.15 | 99.15 | ||
20.5.2013 | UNIVYC BCP-1 | 3 | 9 981.50 | 760 | 7 585 940.00 | 99.80 | 99.83 | ||
14.5.2013 | UNIVYC BCP-1 | 2 | 9 973.00 | 620 | 6 183 260.00 | 99.73 | 99.73 | ||
10.4.2013 | UNIVYC BCP-1 | 1 | 9 942.00 | 102 | 1 014 084.00 | 99.42 | 99.42 | ||
22.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
6.3.2013 | UNIVYC BCP-1 | 2 | 9 975.83 | 20 | 199 516.66 | 99.73 | 99.78 | ||
28.2.2013 | UNIVYC BCP-1 | 2 | 9 975.83 | 20 | 199 516.66 | 99.73 | 99.78 | ||
27.2.2013 | UNIVYC BCP-1 | 3 | 9 978.00 | 1 240 | 12 372 720.00 | 99.78 | 99.78 | ||
25.2.2013 | UNIVYC BCP-1 | 1 | 9 903.00 | 40 | 396 120.00 | 99.03 | 99.03 | ||
15.2.2013 | UNIVYC BCP-1 | 3 | 9 968.00 | 480 | 4 784 640.00 | 99.68 | 99.68 | ||
1.2.2013 | UNIVYC BCP-1 | 1 | 9 965.00 | 70 | 697 550.00 | 99.65 | 99.65 | ||
31.1.2013 | UNIVYC BCP-1 | 7 | 9 968.18 | 1 150 | 11 463 410.00 | 99.65 | 99.71 | ||
29.1.2013 | UNIVYC BCP-1 | 2 | 9 973.00 | 400 | 3 989 200.00 | 99.72 | 99.74 | ||
28.1.2013 | UNIVYC BCP-1 | 2 | 9 973.00 | 1 000 | 9 973 000.00 | 99.72 | 99.74 | ||
25.1.2013 | UNIVYC BCP-1 | 5 | 9 975.50 | 2 600 | 25 936 300.00 | 99.75 | 99.76 | ||
23.1.2013 | UNIVYC BCP-1 | 4 | 9 975.86 | 3 600 | 35 913 080.00 | 99.75 | 99.76 | ||
22.1.2013 | UNIVYC BCP-1 | 4 | 9 975.00 | 800 | 7 980 000.00 | 99.75 | 99.75 | ||
16.1.2013 | UNIVYC BCP-1 | 2 | 9 976.00 | 1 400 | 13 966 400.00 | 99.76 | 99.76 | ||
11.1.2013 | UNIVYC BCP-1 | 1 | 9 957.00 | 30 | 298 710.00 | 99.57 | 99.57 | ||
4.12.2012 | UNIVYC BCP-1 | 1 | 9 942.00 | 54 | 536 868.00 | 99.42 | 99.42 | ||
28.11.2012 | UNIVYC BCP-1 | 1 | 9 954.00 | 165 | 1 642 410.00 | 99.54 | 99.54 | ||
22.11.2012 | UNIVYC BCP-1 | 1 | 9 912.00 | 212 | 2 101 344.00 | 99.12 | 99.12 | ||
19.11.2012 | UNIVYC BCP-1 | 1 | 9 905.80 | 40 | 396 232.00 | 99.05 | 99.05 | ||
12.11.2012 | UNIVYC BCP-1 | 1 | 9 865.00 | 1 089 | 10 742 985.00 | 98.65 | 98.65 | ||
8.11.2012 | UNIVYC BCP-1 | 1 | 9 935.00 | 640 | 6 358 400.00 | 99.35 | 99.35 | ||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB