ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ST.DLUHOP. VAR/23 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.2011 | 101.92 | 0.00% | 20 642 489 | 2 000 | 10 000.00 | 0 | 0 | |||||||
| 10.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 11.10.2011 | 101.92 | 0.00% | 611 985 | 59 | 10 000.00 | 0 | 0 | |||||||
| 12.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 13.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 14.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 17.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 18.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 19.10.2011 | 101.92 | 0.00% | 5 661 606 337 | 549 870 | 10 000.00 | 0 | 0 | |||||||
| 20.10.2011 | 101.92 | 0.00% | 59 082 968 | 5 740 | 10 000.00 | 0 | 0 | |||||||
| 21.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 24.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 25.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 26.10.2011 | 101.92 | 0.00% | 105 100 687 | 10 200 | 10 000.00 | 0 | 0 | |||||||
| 27.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 31.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 1.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 2.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 3.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 4.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 7.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 8.11.2011 | 101.92 | 0.00% | 101 252 729 | 9 800 | 10 000.00 | 0 | 0 | |||||||
| 9.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 10.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 11.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 14.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 15.11.2011 | 101.92 | 0.00% | 123 247 867 | 12 000 | 10 000.00 | 0 | 0 | |||||||
| 16.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 18.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 21.11.2011 | 101.92 | 0.00% | 20 553 111 | 2 000 | 10 000.00 | 0 | 0 | |||||||
| 22.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 23.11.2011 | 101.92 | 0.00% | 108 090 205 | 10 590 | 10 000.00 | 0 | 0 | |||||||
| 24.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 25.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 28.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 29.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 30.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 1.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 2.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 5.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 6.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 7.12.2011 | 101.92 | 0.00% | 2 681 428 571 | 273 245 | 10 000.00 | 0 | 0 | |||||||
| 8.12.2011 | 101.92 | 0.00% | 7 852 764 | 800 | 10 000.00 | 0 | 0 | |||||||
| 9.12.2011 | 101.92 | 0.00% | 4 907 667 | 500 | 10 000.00 | 0 | 0 | |||||||
| 12.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 13.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 14.12.2011 | 101.92 | 0.00% | 985 177 778 | 100 000 | 10 000.00 | 0 | 0 | |||||||
| 15.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 16.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 19.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 20.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 21.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 22.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 23.12.2011 | 101.92 | 0.00% | 982 116 667 | 100 000 | 10 000.00 | 0 | 0 | |||||||
| 27.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 28.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 29.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 30.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 2.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 3.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. VAR/23
01.07.2020 Výnosy nesplacených státních dluhopisů (Ministerstvo financí ČR) Stát
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
