ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/23 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
5.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
6.1.2012 | 101.92 | 0.00% | 19 679 244 | 2 000 | 10 000.00 | 0 | 0 | |||||||
9.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
10.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
17.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
18.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
19.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
25.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
26.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.1.2012 | 101.92 | 0.00% | 19 779 556 | 2 000 | 10 000.00 | 0 | 0 | |||||||
31.1.2012 | 101.92 | 0.00% | 9 889 778 | 1 000 | 10 000.00 | 0 | 0 | |||||||
1.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.2.2012 | 101.92 | 0.00% | 99 082 222 | 10 000 | 10 000.00 | 0 | 0 | |||||||
3.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
6.2.2012 | 101.92 | 0.00% | 197 585 111 | 20 000 | 10 000.00 | 0 | 0 | |||||||
7.2.2012 | 101.92 | 0.00% | 98 846 000 | 10 000 | 10 000.00 | 0 | 0 | |||||||
8.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
10.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
15.2.2012 | 101.92 | 0.00% | 2 553 229 111 | 258 000 | 10 000.00 | 0 | 0 | |||||||
16.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
17.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.2.2012 | 101.92 | 0.00% | 49 571 222 | 5 000 | 10 000.00 | 0 | 0 | |||||||
22.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.2.2012 | 101.92 | 0.00% | 9 924 756 | 1 000 | 10 000.00 | 0 | 0 | |||||||
29.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
1.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
5.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
6.3.2012 | 101.92 | 0.00% | 198 886 556 | 20 000 | 10 000.00 | 0 | 0 | |||||||
7.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
8.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.3.2012 | 101.92 | 0.00% | 99 780 222 | 10 000 | 10 000.00 | 0 | 0 | |||||||
13.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
15.3.2012 | 101.92 | 0.00% | 108 665 360 | 11 200 | 10 000.00 | 0 | 0 | |||||||
16.3.2012 | 101.92 | 0.00% | 193 700 444 | 20 000 | 10 000.00 | 0 | 0 | |||||||
19.3.2012 | 101.92 | 0.00% | 308 918 800 | 32 000 | 10 000.00 | 0 | 0 | |||||||
20.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.3.2012 | 101.92 | 0.00% | 3 481 520 844 | 359 000 | 10 000.00 | 0 | 0 | |||||||
22.3.2012 | 101.92 | 0.00% | 286 473 696 | 29 485 | 10 000.00 | 0 | 0 | |||||||
23.3.2012 | 101.92 | 0.00% | 185 310 133 | 19 000 | 10 000.00 | 0 | 0 | |||||||
26.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.3.2012 | 101.92 | 0.00% | 483 845 556 | 50 000 | 10 000.00 | 0 | 0 | |||||||
|
Zpravodajství k akcii ST.DLUHOP. VAR/23
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB