ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/23 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.2011 | 101.92 | 0.00% | 103 560 889 | 10 000 | 10 000.00 | 0 | 0 | |||||||
5.9.2011 | 101.92 | 0.00% | 103 685 111 | 10 000 | 10 000.00 | 0 | 0 | |||||||
2.11.2012 | 101.92 | 0.00% | 103 716 875 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2013 | 101.92 | 0.00% | 103 863 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2013 | 101.92 | 0.00% | 103 896 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2014 | 101.92 | 0.00% | 104 836 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 101.92 | 0.00% | 104 878 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 101.92 | 0.00% | 105 100 687 | 10 200 | 10 000.00 | 0 | 0 | |||||||
27.1.2017 | 101.92 | 0.00% | 105 126 480 | 9 629 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2013 | 101.92 | 0.00% | 105 187 000 | 10 000 | 10 000.00 | 0 | 0 | |||||||
12.12.2012 | 101.92 | 0.00% | 105 820 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2013 | 101.92 | 0.00% | 105 926 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2014 | 101.92 | 0.00% | 105 926 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2013 | 101.92 | 0.00% | 106 176 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2014 | 101.92 | 0.00% | 106 299 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2013 | 101.92 | 0.00% | 106 360 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2013 | 101.92 | 0.00% | 106 531 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2013 | 101.92 | 0.00% | 106 581 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2013 | 101.92 | 0.00% | 106 605 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2017 | 101.92 | 0.00% | 106 659 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2017 | 101.92 | 0.00% | 106 829 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2017 | 101.92 | 0.00% | 106 834 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2014 | 101.92 | 0.00% | 106 876 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2014 | 101.92 | 0.00% | 106 916 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2014 | 101.92 | 0.00% | 106 926 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2014 | 101.92 | 0.00% | 106 928 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2017 | 101.92 | 0.00% | 107 411 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2014 | 101.92 | 0.00% | 107 500 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2015 | 101.92 | 0.00% | 107 648 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2015 | 101.92 | 0.00% | 107 705 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2016 | 101.92 | 0.00% | 107 717 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2014 | 101.92 | 0.00% | 107 763 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2014 | 101.92 | 0.00% | 107 770 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2016 | 101.92 | 0.00% | 107 791 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2014 | 101.92 | 0.00% | 107 823 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2015 | 101.92 | 0.00% | 107 831 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2014 | 101.92 | 0.00% | 107 926 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 101.92 | 0.00% | 108 090 205 | 10 590 | 10 000.00 | 0 | 0 | |||||||
6.1.2015 | 101.92 | 0.00% | 108 383 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2017 | 101.92 | 0.00% | 108 434 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2016 | 101.92 | 0.00% | 108 559 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2012 | 101.92 | 0.00% | 108 665 360 | 11 200 | 10 000.00 | 0 | 0 | |||||||
11.12.2017 | 101.92 | 0.00% | 108 694 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2016 | 101.92 | 0.00% | 109 150 301 | 10 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2017 | 101.92 | 0.00% | 109 189 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2016 | 101.92 | 0.00% | 109 336 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2016 | 101.92 | 0.00% | 109 336 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2015 | 101.92 | 0.00% | 109 435 065 | 10 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2015 | 101.92 | 0.00% | 109 459 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2015 | 101.92 | 0.00% | 111 746 500 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 101.92 | 0.00% | 113 367 006 | 10 458 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2012 | 101.92 | 0.00% | 113 500 113 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2017 | 101.92 | 0.00% | 113 578 992 | 10 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2017 | 101.92 | 0.00% | 116 038 464 | 10 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2016 | 101.92 | 0.00% | 118 488 000 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2015 | 101.92 | 0.00% | 119 368 667 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2014 | 101.92 | 0.00% | 119 817 813 | 11 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2017 | 101.92 | 0.00% | 121 587 522 | 11 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2016 | 101.92 | 0.00% | 121 896 487 | 11 191 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2011 | 101.92 | 0.00% | 123 247 867 | 12 000 | 10 000.00 | 0 | 0 | |||||||
|
Zpravodajství k akcii ST.DLUHOP. VAR/23
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB