ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/23 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2012 | 101.92 | 0.00% | 645 454 073 | 62 723 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2014 | 101.92 | 0.00% | 655 174 667 | 60 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2014 | 101.92 | 0.00% | 661 216 267 | 61 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2015 | 101.92 | 0.00% | 661 979 149 | 60 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 101.92 | 0.00% | 662 787 052 | 62 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2013 | 101.92 | 0.00% | 676 960 042 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 101.92 | 0.00% | 730 832 417 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2013 | 101.92 | 0.00% | 734 252 327 | 69 232 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2017 | 101.92 | 0.00% | 763 980 755 | 69 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2012 | 101.92 | 0.00% | 811 349 120 | 82 262 | 10 000.00 | 0 | 0 | |||||||
26.4.2013 | 101.92 | 0.00% | 811 773 326 | 77 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2015 | 101.92 | 0.00% | 849 583 800 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2014 | 101.92 | 0.00% | 852 127 278 | 80 531 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2017 | 101.92 | 0.00% | 865 435 572 | 79 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2012 | 101.92 | 0.00% | 867 554 467 | 87 996 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2014 | 101.92 | 0.00% | 894 480 600 | 82 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2011 | 101.92 | 0.00% | 920 716 000 | 90 000 | 10 000.00 | 0 | 0 | |||||||
5.12.2012 | 101.92 | 0.00% | 947 117 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2012 | 101.92 | 0.00% | 951 682 115 | 92 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2014 | 101.92 | 0.00% | 966 189 827 | 91 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2013 | 101.92 | 0.00% | 967 567 951 | 92 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2013 | 101.92 | 0.00% | 969 281 466 | 91 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2011 | 101.92 | 0.00% | 982 116 667 | 100 000 | 10 000.00 | 0 | 0 | |||||||
14.12.2011 | 101.92 | 0.00% | 985 177 778 | 100 000 | 10 000.00 | 0 | 0 | |||||||
15.2.2013 | 101.92 | 0.00% | 999 898 436 | 93 844 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2015 | 101.92 | 0.00% | 1 043 570 765 | 96 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2012 | 101.92 | 0.00% | 1 049 538 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2015 | 101.92 | 0.00% | 1 072 128 773 | 99 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2013 | 101.92 | 0.00% | 1 126 428 865 | 105 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2012 | 101.92 | 0.00% | 1 169 633 000 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 101.92 | 0.00% | 1 171 464 500 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2015 | 101.92 | 0.00% | 1 183 336 889 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2013 | 101.92 | 0.00% | 1 234 555 700 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2014 | 101.92 | 0.00% | 1 280 712 753 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 101.92 | 0.00% | 1 293 540 685 | 122 441 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2012 | 101.92 | 0.00% | 1 298 902 088 | 126 399 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2017 | 101.92 | 0.00% | 1 303 298 006 | 120 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2015 | 101.92 | 0.00% | 1 398 429 556 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2013 | 101.92 | 0.00% | 1 542 116 700 | 147 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2013 | 101.92 | 0.00% | 1 621 991 100 | 153 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2012 | 101.92 | 0.00% | 1 668 409 095 | 169 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2011 | 101.92 | 0.00% | 1 798 112 222 | 175 000 | 10 000.00 | 0 | 0 | |||||||
5.9.2012 | 101.92 | 0.00% | 1 835 114 013 | 178 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 101.92 | 0.00% | 1 875 622 236 | 181 054 | 10 000.00 | 0 | 0 | |||||||
22.9.2011 | 101.92 | 0.00% | 1 935 377 751 | 186 800 | 10 000.00 | 0 | 0 | |||||||
13.12.2012 | 101.92 | 0.00% | 2 051 464 000 | 195 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2013 | 101.92 | 0.00% | 2 122 221 053 | 200 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2014 | 101.92 | 0.00% | 2 125 536 667 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2014 | 101.92 | 0.00% | 2 125 615 000 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2017 | 101.92 | 0.00% | 2 180 817 173 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2013 | 101.92 | 0.00% | 2 236 972 500 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2016 | 101.92 | 0.00% | 2 488 833 611 | 230 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2012 | 101.92 | 0.00% | 2 553 229 111 | 258 000 | 10 000.00 | 0 | 0 | |||||||
7.12.2011 | 101.92 | 0.00% | 2 681 428 571 | 273 245 | 10 000.00 | 0 | 0 | |||||||
29.7.2015 | 101.92 | 0.00% | 2 690 448 889 | 250 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2014 | 101.92 | 0.00% | 2 753 174 583 | 260 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2012 | 101.92 | 0.00% | 2 892 993 125 | 275 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2012 | 101.92 | 0.00% | 2 896 114 375 | 275 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2015 | 101.92 | 0.00% | 3 012 461 073 | 275 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2013 | 101.92 | 0.00% | 3 015 521 655 | 284 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2013 | 101.92 | 0.00% | 3 032 183 250 | 285 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2012 | 101.92 | 0.00% | 3 107 791 875 | 295 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2013 | 101.92 | 0.00% | 3 257 480 703 | 308 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2011 | 101.92 | 0.00% | 3 401 867 497 | 332 388 | 10 000.00 | 0 | 0 | |||||||
13.6.2012 | 101.92 | 0.00% | 3 479 846 250 | 350 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2012 | 101.92 | 0.00% | 3 481 520 844 | 359 000 | 10 000.00 | 0 | 0 | |||||||
28.11.2012 | 101.92 | 0.00% | 3 532 592 075 | 336 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2013 | 101.92 | 0.00% | 3 622 105 500 | 340 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2012 | 101.92 | 0.00% | 3 666 769 400 | 349 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2016 | 101.92 | 0.00% | 3 716 406 711 | 344 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2013 | 101.92 | 0.00% | 3 817 386 000 | 360 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2012 | 101.92 | 0.00% | 3 910 237 775 | 380 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2016 | 101.92 | 0.00% | 3 911 480 000 | 360 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2016 | 101.92 | 0.00% | 4 040 058 272 | 375 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2012 | 101.92 | 0.00% | 4 305 095 057 | 436 818 | ||||||||||
13.12.2013 | 101.92 | 0.00% | 5 413 629 850 | 510 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 101.92 | 0.00% | 5 661 606 337 | 549 870 | 10 000.00 | 0 | 0 | |||||||
22.12.2015 | 101.92 | 0.00% | 6 137 047 654 | 560 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 101.92 | 0.00% | 6 362 115 000 | 600 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2016 | 101.92 | 0.00% | 7 967 592 333 | 740 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2013 | 101.92 | 0.00% | 10 663 200 000 | 1 000 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. VAR/23
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB