CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHABAŘOVICKÉ STR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2000 | 60.40 | +4.31% | 1 510 | 25 | ||||||||||
2.5.1997 | 18.00 | -10.00% | 450 | 25 | ||||||||||
14.8.1997 | 20.00 | 0.00% | 600 | 30 | ||||||||||
18.11.1997 | 30.50 | -4.68% | 915 | 30 | ||||||||||
11.2.1998 | 27.00 | 0.00% | 810 | 30 | ||||||||||
27.11.2000 | 55.40 | -0.53% | 1 662 | 30 | ||||||||||
16.11.2000 | 55.70 | 0.00% | 1 671 | 30 | ||||||||||
23.3.2001 | 82.40 | -0.36% | 2 472 | 30 | ||||||||||
26.2.2002 | 279.80 | -0.28% | 8 394 | 30 | ||||||||||
20.12.2001 | 258.00 | +2.82% | 7 740 | 30 | ||||||||||
22.6.2001 | 70.40 | -0.42% | 2 112 | 30 | ||||||||||
19.11.2001 | 227.00 | +9.98% | 6 810 | 30 | ||||||||||
25.7.2001 | 70.40 | -0.42% | 2 112 | 30 | ||||||||||
30.7.1996 | 38.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 230 | 30 | ||||||
13.11.1996 | 31.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 720 | 30 | ||||||
1.11.1996 | 31.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
28.11.2001 | 194.50 | -3.47% | 6 418 | 33 | ||||||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 3 740 | 34 | ||||||
11.10.1995 | 72.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 2 595 | 35 | ||||||
19.4.2002 | 400.00 | 0.00% | 14 000 | 35 | ||||||||||
6.2.2001 | 55.70 | 0.00% | 1 948 | 35 | ||||||||||
13.12.2001 | 215.70 | -4.55% | 7 765 | 36 | ||||||||||
26.9.2001 | 90.90 | -0.87% | 3 272 | 36 | ||||||||||
22.2.2002 | 280.60 | -0.03% | 11 318 | 40 | ||||||||||
26.1.1998 | 29.00 | -9.37% | 1 160 | 40 | ||||||||||
10.12.2001 | 239.00 | +6.64% | 10 994 | 46 | ||||||||||
6.1.1997 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 242 | 46 | ||||||
3.3.2000 | 220.00 | -1.74% | 13 200 | 60 | ||||||||||
25.8.2000 | 40.70 | 0.00% | 2 442 | 60 | ||||||||||
17.12.2001 | 237.70 | +0.21% | 16 373 | 68 | ||||||||||
21.2.1996 | 76.77 | 0.00% | 0 | 0 | 76.00 | 0.00% | 5 146 | 68 | ||||||
12.1.1996 | 130.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 9 440 | 80 | ||||||
21.12.2001 | 283.40 | +9.84% | 24 738 | 95 | ||||||||||
19.12.2001 | 250.90 | +15.78% | 23 463 | 100 | ||||||||||
20.11.2001 | 205.00 | -9.69% | 20 515 | 100 | ||||||||||
3.8.2001 | 70.70 | 0.00% | 7 282 | 103 | ||||||||||
18.7.2000 | 50.00 | +7.06% | 13 250 | 265 | ||||||||||
8.2.2002 | 209.00 | +10.00% | 104 139 | 609 | ||||||||||
14.1.2002 | 256.30 | 0.00% | 172 385 | 612 | ||||||||||
30.11.1995 | 98.01 | +10.00% | 0 | 0 | 74.00 | -10.00% | 66 008 | 892 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB