CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - CHABAŘOVICKÉ STR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.2000 | 201.50 | +0.80% | 2 015 | 10 | ||||||||||
4.12.1995 | 100.00 | +2.03% | 2 100 | 21 | 83.00 | +9.00% | 830 | 10 | ||||||
13.8.1996 | 31.00 | 0.00% | 0 | 0 | 35.50 | +4.00% | 355 | 10 | ||||||
23.5.2000 | 33.30 | -5.39% | 300 | 9 | ||||||||||
17.2.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||||
8.4.2002 | 289.40 | -0.10% | 1 736 | 6 | ||||||||||
4.4.2002 | 289.70 | 0.00% | 1 738 | 6 | ||||||||||
7.8.2001 | 67.20 | -4.95% | 403 | 6 | ||||||||||
4.12.2001 | 203.40 | -11.71% | 1 220 | 6 | ||||||||||
9.3.2001 | 82.70 | 0.00% | 496 | 6 | ||||||||||
22.5.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
29.2.1996 | 70.01 | -9.08% | 4 201 | 60 | 72.50 | -5.00% | 435 | 6 | ||||||
13.2.1996 | 94.77 | 0.00% | 0 | 0 | 73.00 | -4.00% | 438 | 6 | ||||||
7.7.1997 | 19.00 | -5.00% | 95 | 5 | ||||||||||
9.2.1996 | 105.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 363 | 5 | ||||||
26.2.1996 | 77.01 | +9.99% | 0 | 0 | 76.00 | 0.00% | 380 | 5 | ||||||
28.11.1995 | 89.10 | 0.00% | 0 | 0 | 86.00 | +4.00% | 430 | 5 | ||||||
1.3.2001 | 91.40 | -0.32% | 457 | 5 | ||||||||||
19.4.2001 | 61.70 | 0.00% | 309 | 5 | ||||||||||
19.2.2001 | 89.60 | +4.91% | 448 | 5 | ||||||||||
30.1.2001 | 55.40 | -0.53% | 277 | 5 | ||||||||||
3.4.2002 | 289.70 | 0.00% | 1 449 | 5 | ||||||||||
1.11.2001 | 75.20 | -1.57% | 376 | 5 | ||||||||||
31.10.2001 | 76.40 | -0.39% | 382 | 5 | ||||||||||
26.9.1997 | 32.00 | 0.00% | 160 | 5 | ||||||||||
26.7.2000 | 40.40 | -0.73% | 202 | 5 | ||||||||||
10.10.1996 | 31.00 | 0.00% | 651 | 21 | 22.00 | -8.33% | 110 | 5 | ||||||
3.6.1996 | 47.00 | -9.61% | 705 | 15 | 67.00 | 0.00% | 335 | 5 | ||||||
16.7.1997 | 20.00 | 0.00% | 60 | 3 | ||||||||||
20.7.1998 | 205.00 | +9.62% | 615 | 3 | ||||||||||
18.3.2002 | 289.40 | -0.10% | 868 | 3 | ||||||||||
9.1.2002 | 256.30 | 0.00% | 769 | 3 | ||||||||||
15.3.2001 | 82.70 | 0.00% | 248 | 3 | ||||||||||
26.11.2001 | 201.50 | +9.98% | 605 | 3 | ||||||||||
17.7.2001 | 70.70 | 0.00% | 212 | 3 | ||||||||||
5.3.1997 | 25.27 | 0.00% | 0 | 0 | 23.00 | 0.00% | 69 | 3 | ||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
7.12.1995 | 110.00 | +10.00% | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 100 | 1 | ||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||||
1.12.1995 | 98.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 89.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.2.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 117.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 130.00 | 0.00% | 36 010 | 277 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 130.00 | -3.70% | 6 500 | 50 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | -12.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 130.00 | +7.43% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB