CHEMAPOL 12,5/97, DL.CHEMAPOL GROUP, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CHEMAPOL 12,5/97 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1997 | 99.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 99.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|