CHEMAPOL 12,5/97, DL.CHEMAPOL GROUP, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - CHEMAPOL 12,5/97 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1994 | 100.00 | 0.00% | 2 289 000 | 216 | ||||||||||
12.1.1995 | 100.00 | 0.00% | 1 058 750 | 99 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 95.00 | -500.00% | 664 344 | 63 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 100.00 | 0.00% | 650 878 | 61 | ||||||||||
12.12.1994 | 100.00 | +25.00% | 635 000 | 60 | ||||||||||
12.7.1994 | 101.90 | 0.00% | 420 353 | 41 | ||||||||||
21.11.1994 | 99.75 | -44.00% | 115 340 | 11 | ||||||||||
14.7.1994 | 102.00 | +9.00% | 113 040 | 11 | ||||||||||
18.8.1994 | 104.00 | 0.00% | 105 944 | 10 | ||||||||||
16.8.1994 | 104.00 | +297.00% | 105 806 | 10 | ||||||||||
7.12.1995 | 99.55 | +0.25% | 105 279 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 100.50 | -29.00% | 103 938 | 10 | ||||||||||
12.9.1996 | 100.00 | +6.57% | 102 778 | 10 | +11.00% | 0 | 0 | |||||||
1.4.1996 | 101.50 | 0.00% | 55 559 | 5 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 100.00 | -0.99% | 53 715 | 5 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 104.00 | -95.00% | 52 538 | 5 | ||||||||||
13.10.1995 | 99.00 | +1.02% | 51 427 | 5 | 0.00% | 0 | 0 | |||||||
8.8.1994 | 101.00 | -288.00% | 51 264 | 5 | ||||||||||
30.9.1994 | 100.80 | -307.00% | 41 681 | 4 | ||||||||||
21.7.1994 | 105.00 | +294.00% | 31 802 | 3 | ||||||||||
9.12.1994 | 99.75 | 0.00% | 31 665 | 3 | ||||||||||
24.4.1997 | 99.00 | 0.00% | 21 897 | 2 | 0.00% | 0 | ||||||||
15.2.1996 | 101.00 | -8.18% | 21 818 | 2 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 101.00 | +1.45% | 21 596 | 2 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 100.99 | +0.99% | 21 184 | 2 | 0.00% | 0 | ||||||||
22.11.1994 | 99.75 | 0.00% | 20 978 | 2 | ||||||||||
21.11.1996 | 99.00 | -1.97% | 20 835 | 2 | 0.00% | 0 | ||||||||
1.8.1996 | 99.30 | -1.78% | 20 131 | 2 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 98.00 | +1.03% | 19 933 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 93.83 | +4.99% | 19 224 | 2 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 110.00 | +10.00% | 11 785 | 1 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 101.50 | +0.99% | 11 105 | 1 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 101.50 | +0.49% | 11 011 | 1 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 100.50 | -0.98% | 10 991 | 1 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 100.00 | 0.00% | 10 715 | 1 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 99.30 | +0.30% | 10 479 | 1 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 100.20 | -29.00% | 10 471 | 1 | ||||||||||
30.5.1996 | 101.10 | -0.39% | 10 030 | 1 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 97.00 | +2.10% | 9 710 | 1 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 89.37 | -10.00% | 9 145 | 1 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, CHEMAPOL 12,5/97
Zpravodajství k akcii CHEMAPOL 12,5/97
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB