CHEMO RÁJEC JESTŘ., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - CHEMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 133.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 133.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 133.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 133.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 133.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 133.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 133.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 133.36 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| 10.3.1997 | 133.36 | 0.00% | 0 | 0 | 139.50 | -2.10% | 837 | 6 | ||||||
| 7.3.1997 | 133.36 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 6.3.1997 | 133.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 133.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 133.36 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 3.3.1997 | 133.36 | 0.00% | 0 | 0 | 150.10 | 0.00% | 2 252 | 15 | ||||||
| 28.2.1997 | 133.36 | +4.99% | 1 067 | 8 | 0.00% | 0 | ||||||||
| 20.2.1997 | 133.57 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 134.59 | +4.99% | 2 019 | 15 | 0.00% | 0 | ||||||||
| 18.12.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 136.00 | 0.00% | 0 | 0 | 144.00 | -5.26% | 576 | 4 | ||||||
| 13.12.1996 | 136.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 12.12.1996 | 136.00 | -5.35% | 816 | 6 | 0.00% | 0 | ||||||||
| 16.4.1997 | 140.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 140.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.5.1996 | 141.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 141.02 | -7.84% | 8 320 | 59 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 141.31 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 143.70 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.10.1996 | 144.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 144.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 145.00 | -0.13% | 5 800 | 40 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 146.41 | 0.00% | 0 | 0 | 153.00 | 0.00% | 306 | 2 | ||||||
| 17.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 146.41 | 0.00% | 0 | 0 | 153.00 | 0.00% | 459 | 3 | ||||||
| 13.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 146.41 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.4.1997 | 147.01 | +4.99% | 0 | 0 | +2.35% | 0 | ||||||||
| 18.2.1997 | 148.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 148.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 148.37 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 12.2.1997 | 148.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1996 | 153.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 153.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 153.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, CHEMO
27.03.2017 Spojení Dow Chem. a DuPont dostalo zelenou od EU (Kurzy.cz) Akcie ve světě
23.04.2015 Výsledky Dow Chem. v 1Q nad odhady trhu (Kurzy.cz) Akcie ve světě
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
12.09.2002 Spolana začala sanaci dioxiny zamořených prostor (Kurzy.cz) Průmysl
Zpravodajství k akcii CHEMO
27.03.2017 Spojení Dow Chem. a DuPont dostalo zelenou od EU (Kurzy.cz) Akcie ve světě
23.04.2015 Výsledky Dow Chem. v 1Q nad odhady trhu (Kurzy.cz) Akcie ve světě
22.10.2009 US - výsledky 22.10. zveřejní: 3M, AT&T, Dow Chem., Merck a další (Kurzy.cz) Akcie ve světě
26.03.2003 Našlo se vodítko k lokalizaci chem.a bio.zbraní ! (Kurzy.cz) Investice
21.03.2003 Irák chce použít chem.zbraně ?! - česká jednotka cílem iráckého útoku ! (Kurzy.cz) Investice
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
