CHEMO RÁJEC JESTŘ., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CHEMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 128.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 128.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 128.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 128.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 122.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 122.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 122.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 122.09 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
28.1.1997 | 116.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 116.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 116.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 116.28 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
22.1.1997 | 116.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 116.28 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 116.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 116.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 133.57 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 140.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 148.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 155.78 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
14.2.1997 | 148.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 148.37 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
12.2.1997 | 148.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 141.31 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 127.01 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 801 | 12 | ||||||
26.2.1997 | 127.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 127.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 127.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 169.31 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
29.5.1997 | 169.31 | 0.00% | 0 | 0 | -9.22% | 0 | ||||||||
28.5.1997 | 169.31 | 0.00% | 0 | 0 | 105.10 | -9.39% | 2 102 | 20 | ||||||
27.5.1997 | 169.31 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
26.5.1997 | 169.31 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
21.3.1997 | 126.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 133.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 133.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 133.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 133.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 133.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 133.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 133.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 133.36 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
10.3.1997 | 133.36 | 0.00% | 0 | 0 | 139.50 | -2.10% | 837 | 6 | ||||||
7.3.1997 | 133.36 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
6.3.1997 | 133.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 133.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 133.36 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
3.3.1997 | 133.36 | 0.00% | 0 | 0 | 150.10 | 0.00% | 2 252 | 15 | ||||||
17.4.1997 | 147.01 | +4.99% | 0 | 0 | +2.35% | 0 | ||||||||
16.4.1997 | 140.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 133.35 | +5.00% | 0 | 0 | +9.65% | 0 | ||||||||
14.4.1997 | 127.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
11.4.1997 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 127.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
9.4.1997 | 127.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
8.4.1997 | 127.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
7.4.1997 | 127.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
4.4.1997 | 127.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
3.4.1997 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, CHEMO
Zpravodajství k akcii CHEMO
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus