CHEMO RÁJEC JESTŘ., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CHEMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 101.00 | 0.00% | 6 060 | 60 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 101.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 101.01 | -4.81% | 202 | 2 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 106.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 106.12 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 110.00 | 0.00% | 0 | 0 | 153.00 | -7.00% | 4 743 | 31 | ||||||
13.8.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 110.00 | -2.85% | 8 800 | 80 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 111.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.7.1996 | 111.10 | 0.00% | 778 | 7 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 111.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 111.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 111.10 | +10.00% | 2 889 | 26 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 113.23 | +1.91% | 1 359 | 12 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 116.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 116.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 116.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 116.28 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
22.1.1997 | 116.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 116.28 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 116.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 116.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 116.28 | -5.00% | 6 512 | 56 | 0.00% | 0 | ||||||||
26.6.1996 | 117.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 117.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 117.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 121.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 121.00 | 0.00% | 1 331 | 11 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, CHEMO
Zpravodajství k akcii CHEMO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB