CHEMOFOND, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1998 | 309.00 | 0.00% | 0 | 0 | 326.00 | +9.21% | 38 925 | 120 | ||||||
| 9.7.1997 | 350.00 | +3.85% | 28 000 | 80 | 325.60 | -8.76% | 9 768 | 30 | ||||||
| 16.4.1998 | 365.00 | 0.00% | 0 | 0 | 325.10 | -1.52% | 67 077 | 200 | ||||||
| 7.4.1997 | 325.00 | +4.16% | 34 125 | 105 | 325.00 | -1.47% | 45 137 | 136 | ||||||
| 4.4.1997 | 312.00 | -4.87% | 4 680 | 15 | 325.00 | -2.12% | 74 779 | 222 | ||||||
| 19.3.1997 | 325.00 | +1.56% | 18 525 | 57 | 325.00 | +2.07% | 118 321 | 365 | ||||||
| 22.1.1998 | 307.00 | 0.00% | 0 | 0 | 325.00 | +9.53% | 41 433 | 128 | ||||||
| 5.5.1997 | 350.00 | 0.00% | 24 500 | 70 | 324.50 | -4.47% | 1 947 | 6 | ||||||
| 5.8.1997 | 340.00 | 0.00% | 27 540 | 81 | 323.20 | -4.70% | 4 848 | 15 | ||||||
| 21.3.1997 | 332.00 | +3.75% | 40 836 | 123 | 323.00 | +0.95% | 37 313 | 115 | ||||||
| 20.3.1997 | 320.00 | -1.53% | 98 880 | 309 | 323.00 | -0.85% | 54 316 | 169 | ||||||
| 20.11.1995 | 335.00 | 0.00% | 124 620 | 372 | 323.00 | -1.00% | 35 611 | 112 | ||||||
| 1.8.1997 | 340.00 | 0.00% | 62 560 | 184 | 322.20 | +2.18% | 9 666 | 30 | ||||||
| 3.11.1995 | 320.00 | +1.58% | 151 040 | 472 | 322.00 | +2.00% | 107 223 | 348 | ||||||
| 3.2.1998 | 345.00 | 0.00% | 5 175 | 15 | 321.50 | +2.02% | 19 430 | 57 | ||||||
| 14.3.1997 | 320.00 | 0.00% | 16 000 | 50 | 321.10 | -0.48% | 34 736 | 109 | ||||||
| 13.3.1997 | 320.00 | +4.91% | 92 160 | 288 | 321.00 | +0.44% | 56 682 | 177 | ||||||
| 17.1.1997 | 310.00 | 0.00% | 9 300 | 30 | 320.50 | -0.64% | 47 818 | 151 | ||||||
| 16.1.1997 | 310.00 | 0.00% | 25 110 | 81 | 320.10 | +4.33% | 21 037 | 66 | ||||||
| 15.11.1995 | 326.00 | +1.87% | 120 294 | 369 | 320.00 | +5.00% | 45 584 | 147 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
