CHEMOFOND, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1999 | 128.10 | 0.00% | 0 | 0 | 102.00 | -7.27% | 9 662 | 96 | ||||||
9.7.1999 | 128.10 | 0.00% | 0 | 0 | 103.40 | +1.37% | 3 074 | 30 | ||||||
12.7.1999 | 128.10 | 0.00% | 0 | 0 | 104.20 | +0.77% | 1 563 | 15 | ||||||
13.7.1999 | 128.10 | 0.00% | 0 | 0 | 104.50 | +0.28% | 0 | 0 | ||||||
14.7.1999 | 128.10 | 0.00% | 0 | 0 | 104.90 | +0.38% | 4 718 | 45 | ||||||
15.7.1999 | 128.10 | 0.00% | 0 | 0 | 106.00 | +1.04% | 5 402 | 51 | ||||||
7.7.1999 | 128.10 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 263 | 30 | ||||||
2.7.1999 | 128.10 | 0.00% | 0 | 0 | 110.00 | -5.17% | 3 255 | 30 | ||||||
16.7.1999 | 128.10 | 0.00% | 0 | 0 | 110.10 | +3.86% | 0 | 0 | ||||||
19.7.1999 | 128.10 | 0.00% | 0 | 0 | 112.00 | +1.72% | 2 341 | 21 | ||||||
2.8.1999 | 128.10 | 0.00% | 0 | 0 | 115.10 | -4.95% | 1 727 | 15 | ||||||
3.8.1999 | 128.10 | 0.00% | 0 | 0 | 115.40 | +0.26% | 3 462 | 30 | ||||||
4.8.1999 | 128.10 | 0.00% | 0 | 0 | 115.50 | +0.08% | 2 779 | 24 | ||||||
1.7.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 044 | 9 | ||||||
30.6.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | -1.69% | 9 423 | 81 | ||||||
24.6.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 088 | 18 | ||||||
23.6.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 5 916 | 51 | ||||||
22.6.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | -3.33% | 7 028 | 60 | ||||||
16.6.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | -0.85% | 1 740 | 15 | ||||||
5.8.1999 | 128.10 | 0.00% | 0 | 0 | 116.10 | +0.51% | 5 216 | 45 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB