CHEMOFOND, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 310.00 | +1.63% | 78 120 | 252 | 315.00 | +3.34% | 54 615 | 174 | ||||||
17.2.1997 | 320.00 | 0.00% | 60 160 | 188 | 315.00 | +0.59% | 59 047 | 188 | ||||||
14.2.1997 | 320.00 | 0.00% | 34 560 | 108 | 315.00 | 33 719 | 108 | |||||||
20.12.1996 | 310.00 | 0.00% | 0 | 0 | 315.00 | -1.60% | 43 536 | 145 | ||||||
6.12.1996 | 310.00 | 0.00% | 0 | 0 | 315.00 | -1.52% | 40 455 | 129 | ||||||
5.12.1996 | 310.00 | 0.00% | 23 250 | 75 | 315.00 | +3.08% | 60 825 | 191 | ||||||
2.11.1995 | 315.00 | +1.61% | 140 490 | 446 | 315.00 | +4.00% | 39 060 | 129 | ||||||
13.11.1995 | 310.00 | -3.42% | 136 400 | 440 | 315.00 | -3.00% | 40 780 | 132 | ||||||
1.12.1997 | 318.00 | -4.79% | 0 | 0 | 315.30 | -2.92% | 15 134 | 48 | ||||||
14.7.1998 | 321.00 | 0.00% | 0 | 0 | 315.60 | -2.46% | 9 714 | 30 | ||||||
28.8.1997 | 330.00 | +2.80% | 25 740 | 78 | 316.00 | +8.60% | 14 198 | 45 | ||||||
31.3.1998 | 345.00 | 0.00% | 0 | 0 | 316.30 | -0.13% | 21 716 | 63 | ||||||
6.3.1997 | 320.00 | 0.00% | 29 760 | 93 | 317.00 | +0.55% | 67 155 | 210 | ||||||
10.11.1995 | 321.00 | -2.72% | 194 847 | 607 | 317.80 | +2.00% | 17 479 | 55 | ||||||
16.4.1996 | 325.00 | 0.00% | 27 625 | 85 | 318.00 | -2.00% | 44 937 | 141 | ||||||
5.3.1997 | 320.00 | 0.00% | 39 680 | 124 | 318.00 | +1.08% | 59 466 | 187 | ||||||
18.3.1997 | 320.00 | 0.00% | 50 880 | 159 | 318.10 | -1.03% | 33 345 | 105 | ||||||
17.3.1997 | 320.00 | 0.00% | 46 080 | 144 | 318.10 | +0.69% | 65 463 | 204 | ||||||
12.3.1997 | 305.00 | +3.38% | 41 175 | 135 | 318.20 | -0.19% | 88 632 | 278 | ||||||
7.3.1997 | 304.00 | -5.00% | 18 240 | 60 | 318.30 | -0.51% | 68 719 | 216 | ||||||
18.8.1998 | 313.50 | -5.00% | 0 | 0 | 318.60 | -3.28% | 14 585 | 45 | ||||||
10.3.1997 | 310.00 | +1.97% | 28 830 | 93 | 318.80 | +0.84% | 86 628 | 270 | ||||||
11.3.1997 | 295.00 | -4.83% | 7 965 | 27 | 319.50 | -0.43% | 54 624 | 171 | ||||||
18.4.1996 | 309.00 | -4.92% | 50 058 | 162 | 320.00 | -7.00% | 37 693 | 124 | ||||||
15.11.1995 | 326.00 | +1.87% | 120 294 | 369 | 320.00 | +5.00% | 45 584 | 147 | ||||||
16.1.1997 | 310.00 | 0.00% | 25 110 | 81 | 320.10 | +4.33% | 21 037 | 66 | ||||||
17.1.1997 | 310.00 | 0.00% | 9 300 | 30 | 320.50 | -0.64% | 47 818 | 151 | ||||||
13.3.1997 | 320.00 | +4.91% | 92 160 | 288 | 321.00 | +0.44% | 56 682 | 177 | ||||||
14.3.1997 | 320.00 | 0.00% | 16 000 | 50 | 321.10 | -0.48% | 34 736 | 109 | ||||||
3.2.1998 | 345.00 | 0.00% | 5 175 | 15 | 321.50 | +2.02% | 19 430 | 57 | ||||||
3.11.1995 | 320.00 | +1.58% | 151 040 | 472 | 322.00 | +2.00% | 107 223 | 348 | ||||||
1.8.1997 | 340.00 | 0.00% | 62 560 | 184 | 322.20 | +2.18% | 9 666 | 30 | ||||||
21.3.1997 | 332.00 | +3.75% | 40 836 | 123 | 323.00 | +0.95% | 37 313 | 115 | ||||||
20.3.1997 | 320.00 | -1.53% | 98 880 | 309 | 323.00 | -0.85% | 54 316 | 169 | ||||||
20.11.1995 | 335.00 | 0.00% | 124 620 | 372 | 323.00 | -1.00% | 35 611 | 112 | ||||||
5.8.1997 | 340.00 | 0.00% | 27 540 | 81 | 323.20 | -4.70% | 4 848 | 15 | ||||||
5.5.1997 | 350.00 | 0.00% | 24 500 | 70 | 324.50 | -4.47% | 1 947 | 6 | ||||||
19.3.1997 | 325.00 | +1.56% | 18 525 | 57 | 325.00 | +2.07% | 118 321 | 365 | ||||||
7.4.1997 | 325.00 | +4.16% | 34 125 | 105 | 325.00 | -1.47% | 45 137 | 136 | ||||||
4.4.1997 | 312.00 | -4.87% | 4 680 | 15 | 325.00 | -2.12% | 74 779 | 222 | ||||||
22.1.1998 | 307.00 | 0.00% | 0 | 0 | 325.00 | +9.53% | 41 433 | 128 | ||||||
16.4.1998 | 365.00 | 0.00% | 0 | 0 | 325.10 | -1.52% | 67 077 | 200 | ||||||
9.7.1997 | 350.00 | +3.85% | 28 000 | 80 | 325.60 | -8.76% | 9 768 | 30 | ||||||
8.8.1997 | 340.00 | 0.00% | 0 | 0 | 326.00 | -4.02% | 23 472 | 72 | ||||||
19.6.1998 | 309.00 | 0.00% | 0 | 0 | 326.00 | +9.21% | 38 925 | 120 | ||||||
31.7.1997 | 340.00 | +2.10% | 19 380 | 57 | 326.10 | +0.33% | 22 703 | 72 | ||||||
23.6.1998 | 309.00 | 0.00% | 0 | 0 | 329.00 | +0.03% | 45 525 | 138 | ||||||
22.6.1998 | 309.00 | 0.00% | 0 | 0 | 330.00 | +1.67% | 28 692 | 87 | ||||||
17.11.1995 | 335.00 | +2.44% | 136 345 | 407 | 330.00 | +2.00% | 60 240 | 187 | ||||||
16.11.1995 | 327.00 | +0.30% | 155 325 | 475 | 330.00 | +2.00% | 69 996 | 222 | ||||||
21.11.1995 | 340.00 | +1.49% | 57 800 | 170 | 330.00 | +4.00% | 34 650 | 105 | ||||||
17.4.1996 | 325.00 | 0.00% | 34 125 | 105 | 330.00 | +3.00% | 55 927 | 171 | ||||||
15.4.1996 | 325.00 | 0.00% | 28 925 | 89 | 330.00 | -5.00% | 33 048 | 102 | ||||||
1.7.1998 | 332.00 | 0.00% | 0 | 0 | 330.10 | +2.01% | 4 952 | 15 | ||||||
29.6.1998 | 324.40 | +4.98% | 0 | 0 | 330.20 | -1.46% | 1 981 | 6 | ||||||
2.7.1998 | 319.00 | -3.91% | 3 190 | 10 | 330.40 | +0.08% | 6 938 | 21 | ||||||
10.7.1998 | 321.00 | 0.00% | 0 | 0 | 330.50 | -0.79% | 26 784 | 81 | ||||||
3.7.1998 | 319.00 | 0.00% | 0 | 0 | 331.10 | +0.22% | 1 987 | 6 | ||||||
22.11.1995 | 340.00 | 0.00% | 134 980 | 397 | 331.50 | 0.00% | 17 570 | 53 | ||||||
30.6.1998 | 332.00 | +2.34% | 22 576 | 68 | 332.00 | -2.00% | 8 737 | 27 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu