CHEMOFOND, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1998 | 327.00 | 0.00% | 0 | 0 | 341.10 | +8.60% | 31 005 | 90 | ||||||
| 17.3.1998 | 327.00 | 0.00% | 0 | 0 | 310.00 | -6.85% | 22 839 | 72 | ||||||
| 26.3.1998 | 345.00 | 0.00% | 0 | 0 | 345.20 | +0.12% | 24 877 | 72 | ||||||
| 23.3.1998 | 335.00 | 0.00% | 0 | 0 | 346.50 | +3.25% | 34 617 | 100 | ||||||
| 13.3.1998 | 344.00 | +4.87% | 0 | 0 | 346.60 | +0.31% | 13 501 | 39 | ||||||
| 10.3.1998 | 343.00 | 0.00% | 0 | 0 | 347.10 | -0.42% | 25 515 | 75 | ||||||
| 6.3.1998 | 327.00 | +4.80% | 0 | 0 | 342.90 | -2.12% | 23 393 | 69 | ||||||
| 5.3.1998 | 312.00 | 0.00% | 0 | 0 | 347.10 | -0.05% | 28 059 | 81 | ||||||
| 4.3.1998 | 312.00 | 0.00% | 0 | 0 | 346.70 | +0.22% | 45 752 | 132 | ||||||
| 19.8.1998 | 297.90 | -4.97% | 0 | 0 | 334.60 | +2.94% | 35 034 | 105 | ||||||
| 18.8.1998 | 313.50 | -5.00% | 0 | 0 | 318.60 | -3.28% | 14 585 | 45 | ||||||
| 17.8.1998 | 330.00 | 0.00% | 0 | 0 | 335.10 | 0.00% | 25 133 | 75 | ||||||
| 14.8.1998 | 330.00 | 0.00% | 0 | 0 | 335.10 | -0.11% | 5 027 | 15 | ||||||
| 13.8.1998 | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.48% | 19 122 | 57 | ||||||
| 12.8.1998 | 330.00 | 0.00% | 0 | 0 | 336.00 | -2.66% | 7 011 | 21 | ||||||
| 11.8.1998 | 330.00 | 0.00% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
| 10.8.1998 | 330.00 | 0.00% | 0 | 0 | 336.00 | -2.47% | 20 070 | 60 | ||||||
| 7.8.1998 | 330.00 | 0.00% | 0 | 0 | 0.00 | +2.18% | 0 | 0 | ||||||
| 6.8.1998 | 330.00 | 0.00% | 0 | 0 | 336.00 | -0.01% | 19 134 | 57 | ||||||
| 5.8.1998 | 330.00 | 0.00% | 0 | 0 | 336.00 | -0.04% | 15 108 | 45 | ||||||
| 4.8.1998 | 330.00 | 0.00% | 0 | 0 | 336.00 | -0.33% | 22 169 | 66 | ||||||
| 29.7.1998 | 322.10 | 0.00% | 0 | 0 | 339.00 | -0.25% | 50 720 | 150 | ||||||
| 28.7.1998 | 322.10 | 0.00% | 0 | 0 | 339.00 | +0.50% | 15 255 | 45 | ||||||
| 27.7.1998 | 322.10 | 0.00% | 0 | 0 | 337.30 | -0.35% | 10 119 | 30 | ||||||
| 24.7.1998 | 322.10 | 0.00% | 0 | 0 | 337.50 | -0.25% | 9 140 | 27 | ||||||
| 31.7.1998 | 325.00 | 0.00% | 0 | 0 | 338.00 | -0.02% | 30 482 | 90 | ||||||
| 2.9.1998 | 255.60 | -4.98% | 0 | 0 | 235.00 | -9.96% | 4 935 | 21 | ||||||
| 22.7.1998 | 321.00 | 0.00% | 0 | 0 | 350.00 | +1.33% | 15 360 | 45 | ||||||
| 21.7.1998 | 321.00 | 0.00% | 0 | 0 | 337.00 | +0.87% | 81 851 | 243 | ||||||
| 20.7.1998 | 321.00 | 0.00% | 0 | 0 | 334.00 | -2.11% | 10 017 | 30 | ||||||
| 17.7.1998 | 321.00 | 0.00% | 0 | 0 | 350.00 | +2.62% | 39 229 | 115 | ||||||
| 16.7.1998 | 321.00 | 0.00% | 0 | 0 | 332.40 | -0.19% | 4 986 | 15 | ||||||
| 15.7.1998 | 321.00 | 0.00% | 0 | 0 | 334.30 | +2.85% | 24 978 | 75 | ||||||
| 14.7.1998 | 321.00 | 0.00% | 0 | 0 | 315.60 | -2.46% | 9 714 | 30 | ||||||
| 13.7.1998 | 321.00 | 0.00% | 0 | 0 | 333.50 | +0.40% | 11 952 | 36 | ||||||
| 10.7.1998 | 321.00 | 0.00% | 0 | 0 | 330.50 | -0.79% | 26 784 | 81 | ||||||
| 29.6.1998 | 324.40 | +4.98% | 0 | 0 | 330.20 | -1.46% | 1 981 | 6 | ||||||
| 26.6.1998 | 309.00 | 0.00% | 0 | 0 | 335.10 | +0.14% | 20 106 | 60 | ||||||
| 25.6.1998 | 309.00 | 0.00% | 0 | 0 | 334.70 | +0.06% | 30 117 | 90 | ||||||
| 24.6.1998 | 309.00 | 0.00% | 0 | 0 | 334.60 | +1.37% | 44 144 | 132 | ||||||
| 23.6.1998 | 309.00 | 0.00% | 0 | 0 | 329.00 | +0.03% | 45 525 | 138 | ||||||
| 22.6.1998 | 309.00 | 0.00% | 0 | 0 | 330.00 | +1.67% | 28 692 | 87 | ||||||
| 19.6.1998 | 309.00 | 0.00% | 0 | 0 | 326.00 | +9.21% | 38 925 | 120 | ||||||
| 18.6.1998 | 309.00 | 0.00% | 0 | 0 | 297.00 | +9.95% | 4 455 | 15 | ||||||
| 17.6.1998 | 309.00 | 0.00% | 0 | 0 | 270.10 | 0.00% | 22 688 | 84 | ||||||
| 16.6.1998 | 309.00 | 0.00% | 0 | 0 | 270.10 | 0.00% | 7 293 | 27 | ||||||
| 18.1.1999 | 248.50 | 0.00% | 0 | 0 | 228.00 | 0.00% | 10 260 | 45 | ||||||
| 15.1.1999 | 248.50 | 0.00% | 0 | 0 | 228.00 | -8.80% | 17 424 | 75 | ||||||
| 14.1.1999 | 248.50 | 0.00% | 0 | 0 | 250.00 | +5.93% | 9 510 | 39 | ||||||
| 13.1.1999 | 248.50 | 0.00% | 0 | 0 | 236.00 | -0.04% | 3 540 | 15 | ||||||
| 22.9.1998 | 221.70 | 0.00% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
| 21.9.1998 | 221.70 | 0.00% | 0 | 0 | 221.00 | +2.26% | 6 630 | 30 | ||||||
| 18.9.1998 | 221.70 | 0.00% | 0 | 0 | 220.00 | +0.51% | 10 805 | 50 | ||||||
| 17.9.1998 | 221.70 | 0.00% | 0 | 0 | 215.00 | +9.48% | 6 450 | 30 | ||||||
| 16.11.1998 | 232.20 | 0.00% | 0 | 0 | 225.00 | -7.77% | 6 750 | 30 | ||||||
| 13.11.1998 | 232.20 | 0.00% | 0 | 0 | 230.00 | +1.65% | 19 275 | 79 | ||||||
| 12.11.1998 | 232.20 | 0.00% | 0 | 0 | 240.00 | +2.56% | 7 200 | 30 | ||||||
| 11.11.1998 | 232.20 | 0.00% | 0 | 0 | 240.00 | -6.40% | 17 550 | 75 | ||||||
| 10.11.1998 | 232.20 | 0.00% | 0 | 0 | 250.00 | +0.50% | 13 000 | 52 | ||||||
| 9.11.1998 | 232.20 | +4.97% | 0 | 0 | 247.50 | -1.57% | 7 463 | 30 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
