CHEMOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 207.00 | -95.00% | 9 315 | 45 | 202.00 | -2.00% | 10 944 | 54 | ||||||
| 31.5.1995 | 215.00 | +487.00% | 22 790 | 106 | 200.00 | -2.00% | 17 201 | 87 | ||||||
| 18.5.1995 | 221.00 | -89.00% | 17 238 | 78 | 224.00 | -2.00% | 19 701 | 93 | ||||||
| 15.5.1995 | 227.00 | -87.00% | 34 504 | 152 | 207.50 | -2.00% | 6 225 | 30 | ||||||
| 12.5.1995 | 229.00 | -86.00% | 88 623 | 387 | 220.00 | -2.00% | 23 043 | 109 | ||||||
| 6.11.1995 | 321.00 | +0.31% | 96 942 | 302 | 311.00 | -2.00% | 39 128 | 130 | ||||||
| 10.1.1996 | 360.00 | +1.40% | 27 000 | 75 | 360.00 | -2.00% | 6 345 | 18 | ||||||
| 21.12.1995 | 350.00 | -2.00% | 15 450 | 45 | ||||||||||
| 22.1.1996 | 361.00 | -4.49% | 37 905 | 105 | 361.00 | -2.00% | 15 036 | 42 | ||||||
| 7.9.1995 | 280.00 | +3.70% | 38 360 | 137 | 270.00 | -2.00% | 40 701 | 149 | ||||||
| 31.8.1995 | 255.00 | 0.00% | 21 930 | 86 | 267.00 | -2.00% | 12 137 | 45 | ||||||
| 19.7.1995 | 226.00 | +0.89% | 15 368 | 68 | 210.50 | -2.00% | 10 631 | 51 | ||||||
| 8.8.1995 | 240.00 | 0.00% | 36 480 | 152 | 228.00 | -2.00% | 32 288 | 144 | ||||||
| 1.8.1995 | 240.00 | 0.00% | 37 200 | 155 | 219.50 | -2.00% | 3 293 | 15 | ||||||
| 15.6.1995 | 220.00 | 0.00% | 75 020 | 341 | 220.00 | -2.00% | 7 748 | 36 | ||||||
| 3.7.1995 | 220.00 | 0.00% | 13 200 | 60 | 220.00 | -2.00% | 19 013 | 87 | ||||||
| 6.11.1998 | 221.20 | +4.98% | 0 | 0 | 250.00 | -2.04% | 8 340 | 33 | ||||||
| 14.10.1999 | 222.70 | 0.00% | 0 | 0 | 235.00 | -2.08% | 3 540 | 15 | ||||||
| 30.5.1997 | 372.00 | +3.33% | 27 900 | 75 | 370.00 | -2.08% | 13 043 | 36 | ||||||
| 20.1.1997 | 310.00 | 0.00% | 15 810 | 51 | 310.00 | -2.10% | 10 540 | 34 | ||||||
| 29.5.2000 | 261.00 | 0.00% | 0 | 0 | 255.50 | -2.10% | 7 748 | 30 | ||||||
| 17.7.2000 | 261.00 | 0.00% | 0 | 0 | 255.50 | -2.10% | 11 505 | 45 | ||||||
| 20.7.1998 | 321.00 | 0.00% | 0 | 0 | 334.00 | -2.11% | 10 017 | 30 | ||||||
| 23.10.1998 | 221.70 | 0.00% | 0 | 0 | 220.50 | -2.12% | 9 938 | 45 | ||||||
| 4.4.1997 | 312.00 | -4.87% | 4 680 | 15 | 325.00 | -2.12% | 74 779 | 222 | ||||||
| 3.4.1998 | 327.00 | +4.80% | 0 | 0 | 341.10 | -2.12% | 10 232 | 30 | ||||||
| 6.3.1998 | 327.00 | +4.80% | 0 | 0 | 342.90 | -2.12% | 23 393 | 69 | ||||||
| 29.10.1997 | 285.00 | -5.00% | 22 800 | 80 | 250.00 | -2.12% | 25 213 | 93 | ||||||
| 21.1.1998 | 307.00 | 0.00% | 0 | 0 | 300.20 | -2.15% | 8 865 | 30 | ||||||
| 31.3.1999 | 147.19 | -4.99% | 0 | 0 | 127.20 | -2.15% | 1 908 | 15 | ||||||
| 22.11.1996 | 310.00 | 0.00% | 31 000 | 100 | 310.00 | -2.17% | 48 221 | 159 | ||||||
| 29.2.2000 | 252.00 | 0.00% | 0 | 0 | 264.10 | -2.18% | 16 110 | 61 | ||||||
| 21.2.2000 | 252.00 | +0.27% | 7 560 | 30 | 254.30 | -2.19% | 62 110 | 237 | ||||||
| 27.8.1997 | 321.00 | +4.90% | 11 556 | 36 | 290.50 | -2.19% | 4 358 | 15 | ||||||
| 8.7.1997 | 337.00 | -4.80% | 7 077 | 21 | 346.40 | -2.22% | 15 346 | 43 | ||||||
| 16.1.1998 | 302.00 | +0.33% | 12 684 | 42 | 286.00 | -2.22% | 6 006 | 21 | ||||||
| 16.2.2000 | 239.40 | -5.00% | 3 591 | 15 | 264.00 | -2.22% | 12 810 | 48 | ||||||
| 8.9.1997 | 299.00 | -0.66% | 16 445 | 55 | 287.00 | -2.24% | 12 915 | 45 | ||||||
| 30.3.1999 | 154.93 | -4.99% | 0 | 0 | 130.00 | -2.25% | 3 414 | 27 | ||||||
| 15.4.1999 | 133.00 | 0.00% | 0 | 0 | 131.00 | -2.31% | 12 941 | 99 | ||||||
| 30.1.1998 | 345.00 | 0.00% | 0 | 0 | 340.50 | -2.33% | 12 035 | 36 | ||||||
| 14.11.1996 | 309.00 | +4.74% | 78 177 | 253 | 310.00 | -2.34% | 37 202 | 123 | ||||||
| 10.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.60 | -2.37% | 7 908 | 30 | ||||||
| 21.4.1999 | 133.00 | 0.00% | 0 | 0 | 122.00 | -2.40% | 6 966 | 57 | ||||||
| 19.9.1997 | 302.00 | +0.33% | 18 120 | 60 | 267.00 | -2.40% | 4 005 | 15 | ||||||
| 14.7.1998 | 321.00 | 0.00% | 0 | 0 | 315.60 | -2.46% | 9 714 | 30 | ||||||
| 10.8.1998 | 330.00 | 0.00% | 0 | 0 | 336.00 | -2.47% | 20 070 | 60 | ||||||
| 30.9.1998 | 221.70 | 0.00% | 0 | 0 | 210.00 | -2.47% | 6 300 | 30 | ||||||
| 26.3.1997 | 348.00 | -0.57% | 42 804 | 123 | 342.00 | -2.47% | 24 624 | 72 | ||||||
| 10.1.1997 | 321.00 | +4.90% | 0 | 0 | 295.60 | -2.53% | 6 208 | 21 | ||||||
| 13.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | -2.57% | 15 977 | 60 | ||||||
| 12.8.1998 | 330.00 | 0.00% | 0 | 0 | 336.00 | -2.66% | 7 011 | 21 | ||||||
| 21.4.1997 | 341.00 | +2.40% | 68 200 | 200 | 333.00 | -2.68% | 49 620 | 149 | ||||||
| 2.10.1997 | 300.00 | 0.00% | 35 100 | 117 | 287.00 | -2.69% | 5 877 | 21 | ||||||
| 12.6.1997 | 386.00 | 0.00% | 17 370 | 45 | 376.10 | -2.75% | 5 642 | 15 | ||||||
| 29.1.1997 | 310.00 | 0.00% | 32 550 | 105 | 305.00 | -2.88% | 24 464 | 81 | ||||||
| 25.8.1997 | 292.00 | -0.34% | 7 008 | 24 | 291.20 | -2.89% | 15 302 | 54 | ||||||
| 6.8.1997 | 340.00 | 0.00% | 18 360 | 54 | 313.80 | -2.90% | 941 | 3 | ||||||
| 1.12.1997 | 318.00 | -4.79% | 0 | 0 | 315.30 | -2.92% | 15 134 | 48 | ||||||
| 11.9.1997 | 302.00 | +0.33% | 25 368 | 84 | 279.10 | -2.93% | 18 398 | 66 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
