CHEMOFOND, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 334.00 | +4.70% | 15 030 | 45 | 340.00 | +5.08% | 51 320 | 158 | ||||||
| 17.7.1997 | 351.00 | +0.28% | 10 530 | 30 | 340.00 | -4.60% | 6 930 | 21 | ||||||
| 16.7.1997 | 350.00 | 0.00% | 24 850 | 71 | 340.00 | +0.76% | 8 994 | 26 | ||||||
| 7.8.1997 | 340.00 | 0.00% | 13 260 | 39 | 340.00 | +8.24% | 33 627 | 99 | ||||||
| 10.7.1997 | 333.00 | -4.85% | 23 310 | 70 | 340.00 | +3.15% | 23 176 | 69 | ||||||
| 21.7.1997 | 350.00 | -0.56% | 14 700 | 42 | 340.00 | +1.17% | 11 810 | 35 | ||||||
| 15.5.1997 | 365.00 | +1.38% | 7 665 | 21 | 340.00 | -1.29% | 12 178 | 36 | ||||||
| 18.4.1997 | 333.00 | -4.85% | 39 960 | 120 | 340.00 | +0.87% | 24 982 | 73 | ||||||
| 6.5.1997 | 350.00 | 0.00% | 10 500 | 30 | 340.00 | +4.77% | 10 200 | 30 | ||||||
| 16.4.1997 | 350.00 | 0.00% | 64 050 | 183 | 340.00 | +0.80% | 22 588 | 66 | ||||||
| 15.4.1997 | 350.00 | 0.00% | 58 800 | 168 | 340.00 | +0.81% | 32 594 | 96 | ||||||
| 24.3.1998 | 345.00 | +2.98% | 10 350 | 30 | 340.10 | -0.71% | 26 808 | 78 | ||||||
| 2.4.1998 | 312.00 | -4.87% | 4 680 | 15 | 340.10 | +1.09% | 33 802 | 97 | ||||||
| 15.4.1998 | 365.00 | 0.00% | 0 | 0 | 340.10 | -1.79% | 99 104 | 291 | ||||||
| 2.2.1998 | 345.00 | 0.00% | 6 210 | 18 | 340.30 | -0.05% | 17 040 | 51 | ||||||
| 16.5.1997 | 370.00 | +1.36% | 27 750 | 75 | 340.30 | +2.00% | 18 633 | 54 | ||||||
| 29.1.1998 | 345.00 | 0.00% | 0 | 0 | 340.40 | -1.37% | 12 322 | 36 | ||||||
| 30.1.1998 | 345.00 | 0.00% | 0 | 0 | 340.50 | -2.33% | 12 035 | 36 | ||||||
| 23.1.1998 | 322.00 | +4.88% | 0 | 0 | 341.10 | +5.37% | 2 047 | 6 | ||||||
| 3.4.1998 | 327.00 | +4.80% | 0 | 0 | 341.10 | -2.12% | 10 232 | 30 | ||||||
| 18.3.1998 | 327.00 | 0.00% | 0 | 0 | 341.10 | +8.60% | 31 005 | 90 | ||||||
| 22.4.1997 | 350.00 | +2.63% | 105 000 | 300 | 342.00 | +1.25% | 62 720 | 186 | ||||||
| 26.3.1997 | 348.00 | -0.57% | 42 804 | 123 | 342.00 | -2.47% | 24 624 | 72 | ||||||
| 6.3.1998 | 327.00 | +4.80% | 0 | 0 | 342.90 | -2.12% | 23 393 | 69 | ||||||
| 17.4.1997 | 350.00 | 0.00% | 84 000 | 240 | 343.00 | -0.87% | 32 568 | 96 | ||||||
| 23.4.1997 | 350.00 | 0.00% | 72 800 | 208 | 343.00 | -1.82% | 17 214 | 52 | ||||||
| 15.7.1997 | 350.00 | 0.00% | 29 400 | 84 | 343.30 | -1.97% | 12 359 | 36 | ||||||
| 19.3.1998 | 334.00 | +2.14% | 10 020 | 30 | 344.60 | +0.27% | 30 054 | 87 | ||||||
| 25.3.1998 | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +0.40% | 33 127 | 96 | ||||||
| 25.2.1998 | 345.00 | 0.00% | 0 | 0 | 345.00 | +0.02% | 23 805 | 69 | ||||||
| 19.2.1998 | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +0.47% | 36 373 | 105 | ||||||
| 4.2.1998 | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +1.25% | 17 603 | 51 | ||||||
| 23.5.1997 | 370.00 | 0.00% | 76 960 | 208 | 345.00 | +0.21% | 48 384 | 136 | ||||||
| 24.4.1997 | 350.00 | 0.00% | 18 900 | 54 | 345.00 | +2.53% | 27 495 | 81 | ||||||
| 7.5.1997 | 350.00 | 0.00% | 57 750 | 165 | 345.00 | +0.73% | 20 550 | 60 | ||||||
| 28.4.1997 | 350.00 | 0.00% | 23 100 | 66 | 345.00 | -0.30% | 20 365 | 59 | ||||||
| 28.3.1997 | 350.00 | 0.00% | 92 400 | 264 | 345.00 | -0.85% | 38 270 | 110 | ||||||
| 2.4.1997 | 345.00 | -1.42% | 102 810 | 298 | 345.00 | -0.11% | 28 980 | 84 | ||||||
| 17.4.1998 | 365.00 | 0.00% | 0 | 0 | 345.00 | +0.82% | 98 064 | 290 | ||||||
| 9.2.1998 | 345.00 | +0.29% | 12 420 | 36 | 345.10 | -0.25% | 36 312 | 105 | ||||||
| 6.2.1998 | 344.00 | +4.87% | 0 | 0 | 345.10 | +0.60% | 15 602 | 45 | ||||||
| 24.2.1998 | 345.00 | 0.00% | 0 | 0 | 345.10 | -0.39% | 22 421 | 65 | ||||||
| 27.2.1998 | 345.00 | 0.00% | 7 245 | 21 | 345.10 | -0.30% | 67 108 | 195 | ||||||
| 30.3.1998 | 345.00 | 0.00% | 7 245 | 21 | 345.10 | -0.11% | 46 601 | 135 | ||||||
| 27.3.1998 | 345.00 | 0.00% | 5 175 | 15 | 345.10 | +0.02% | 57 020 | 165 | ||||||
| 26.3.1998 | 345.00 | 0.00% | 0 | 0 | 345.20 | +0.12% | 24 877 | 72 | ||||||
| 26.2.1998 | 345.00 | 0.00% | 32 085 | 93 | 345.20 | +0.05% | 48 672 | 141 | ||||||
| 18.2.1998 | 345.00 | +3.60% | 20 700 | 60 | 345.20 | -0.49% | 27 925 | 81 | ||||||
| 5.2.1998 | 328.00 | -4.92% | 38 376 | 117 | 345.20 | -0.15% | 25 847 | 75 | ||||||
| 2.3.1998 | 328.00 | -4.92% | 14 760 | 45 | 345.50 | +0.41% | 57 711 | 167 | ||||||
| 7.4.1998 | 321.00 | +0.62% | 5 778 | 18 | 345.80 | -1.71% | 34 773 | 102 | ||||||
| 20.2.1998 | 345.00 | 0.00% | 0 | 0 | 345.90 | -0.14% | 2 075 | 6 | ||||||
| 23.11.1995 | 357.00 | +5.00% | 132 090 | 370 | 346.00 | 0.00% | 35 146 | 106 | ||||||
| 9.3.1998 | 343.00 | +4.89% | 20 580 | 60 | 346.10 | +0.77% | 40 998 | 120 | ||||||
| 12.3.1998 | 328.00 | -4.92% | 9 840 | 30 | 346.10 | -0.61% | 34 162 | 99 | ||||||
| 3.3.1998 | 312.00 | -4.87% | 6 552 | 21 | 346.20 | +0.07% | 69 167 | 200 | ||||||
| 26.1.1998 | 338.00 | +4.96% | 0 | 0 | 346.30 | -0.03% | 22 505 | 66 | ||||||
| 8.7.1997 | 337.00 | -4.80% | 7 077 | 21 | 346.40 | -2.22% | 15 346 | 43 | ||||||
| 10.4.1998 | 351.00 | +4.77% | 3 861 | 11 | 346.40 | +0.32% | 19 733 | 57 | ||||||
| 9.4.1998 | 335.00 | +4.36% | 10 050 | 30 | 346.40 | -0.64% | 12 422 | 36 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
