CHEMOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2000 | 253.00 | 0.00% | 0 | 0 | 270.00 | -0.73% | 20 045 | 75 | ||||||
8.3.2000 | 253.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 6 528 | 24 | ||||||
7.3.2000 | 253.00 | +0.39% | 7 590 | 30 | 272.00 | +2.87% | 8 976 | 33 | ||||||
6.3.2000 | 252.00 | 0.00% | 0 | 0 | 264.40 | +0.07% | 3 966 | 15 | ||||||
3.3.2000 | 252.00 | 0.00% | 0 | 0 | 264.20 | +0.22% | 6 607 | 25 | ||||||
2.3.2000 | 252.00 | 0.00% | 0 | 0 | 263.60 | +0.22% | 19 061 | 72 | ||||||
1.3.2000 | 252.00 | 0.00% | 0 | 0 | 263.00 | -0.41% | 102 593 | 390 | ||||||
29.2.2000 | 252.00 | 0.00% | 0 | 0 | 264.10 | -2.18% | 16 110 | 61 | ||||||
28.2.2000 | 252.00 | 0.00% | 0 | 0 | 270.00 | +0.18% | 9 702 | 36 | ||||||
25.2.2000 | 252.00 | 0.00% | 0 | 0 | 269.50 | -0.18% | 8 085 | 30 | ||||||
24.2.2000 | 252.00 | 0.00% | 0 | 0 | 270.00 | +1.50% | 20 937 | 78 | ||||||
23.2.2000 | 252.00 | 0.00% | 0 | 0 | 266.00 | +0.71% | 5 586 | 21 | ||||||
22.2.2000 | 252.00 | 0.00% | 0 | 0 | 264.10 | +3.85% | 149 338 | 554 | ||||||
21.2.2000 | 252.00 | +0.27% | 7 560 | 30 | 254.30 | -2.19% | 62 110 | 237 | ||||||
18.2.2000 | 251.30 | 0.00% | 0 | 0 | 260.00 | -1.51% | 11 484 | 44 | ||||||
17.2.2000 | 251.30 | +4.97% | 0 | 0 | 264.00 | 0.00% | 16 170 | 61 | ||||||
16.2.2000 | 239.40 | -5.00% | 3 591 | 15 | 264.00 | -2.22% | 12 810 | 48 | ||||||
15.2.2000 | 252.00 | 0.00% | 0 | 0 | 270.00 | +2.85% | 22 325 | 85 | ||||||
14.2.2000 | 252.00 | 0.00% | 0 | 0 | 262.50 | -0.94% | 268 938 | 1 015 | ||||||
11.2.2000 | 252.00 | 0.00% | 0 | 0 | 265.00 | -1.85% | 50 129 | 189 | ||||||
10.2.2000 | 252.00 | 0.00% | 3 780 | 15 | 270.00 | +3.05% | 169 134 | 645 | ||||||
9.2.2000 | 252.00 | +4.17% | 3 780 | 15 | 262.00 | +2.74% | 0 | 0 | ||||||
8.2.2000 | 241.90 | 0.00% | 0 | 0 | 255.00 | +2.00% | 0 | 0 | ||||||
7.2.2000 | 241.90 | 0.00% | 0 | 0 | 250.00 | -3.10% | 77 150 | 306 | ||||||
4.2.2000 | 241.90 | 0.00% | 0 | 0 | 258.00 | -0.76% | 2 217 367 | 7 431 | ||||||
3.2.2000 | 241.90 | +4.99% | 0 | 0 | 260.00 | -3.70% | 27 412 | 100 | ||||||
2.2.2000 | 230.40 | 0.00% | 0 | 0 | 270.00 | +4.65% | 32 062 | 123 | ||||||
1.2.2000 | 230.40 | 0.00% | 0 | 0 | 258.00 | +4.03% | 23 937 | 96 | ||||||
31.1.2000 | 230.40 | 0.00% | 0 | 0 | 248.00 | +2.47% | 12 648 | 51 | ||||||
28.1.2000 | 230.40 | 0.00% | 0 | 0 | 242.00 | -1.22% | 3 624 | 15 | ||||||
27.1.2000 | 230.40 | 0.00% | 0 | 0 | 245.00 | +1.23% | 0 | 0 | ||||||
26.1.2000 | 230.40 | 0.00% | 0 | 0 | 242.00 | +2.10% | 3 630 | 15 | ||||||
25.1.2000 | 230.40 | 0.00% | 0 | 0 | 237.00 | -6.69% | 711 | 3 | ||||||
24.1.2000 | 230.40 | 0.00% | 0 | 0 | 254.00 | +9.90% | 21 654 | 87 | ||||||
21.1.2000 | 230.40 | 0.00% | 0 | 0 | 231.10 | +5.23% | 4 161 | 18 | ||||||
20.1.2000 | 230.40 | 0.00% | 0 | 0 | 219.60 | -4.97% | 14 143 | 66 | ||||||
19.1.2000 | 230.40 | 0.00% | 0 | 0 | 231.10 | -3.94% | 1 387 | 6 | ||||||
18.1.2000 | 230.40 | 0.00% | 0 | 0 | 240.60 | +4.11% | 0 | 0 | ||||||
17.1.2000 | 230.40 | 0.00% | 0 | 0 | 231.10 | -3.94% | 2 773 | 12 | ||||||
14.1.2000 | 230.40 | 0.00% | 0 | 0 | 240.60 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 230.40 | 0.00% | 0 | 0 | 240.60 | +4.11% | 0 | 0 | ||||||
12.1.2000 | 230.40 | +4.96% | 0 | 0 | 231.10 | +0.04% | 5 546 | 24 | ||||||
11.1.2000 | 219.50 | -4.97% | 1 317 | 6 | 231.00 | 0.00% | 6 930 | 30 | ||||||
10.1.2000 | 231.00 | 0.00% | 0 | 0 | 231.00 | -0.04% | 13 860 | 60 | ||||||
7.1.2000 | 231.00 | 0.00% | 0 | 0 | 231.10 | -3.94% | 2 773 | 12 | ||||||
6.1.2000 | 231.00 | 0.00% | 0 | 0 | 240.60 | +4.11% | 0 | 0 | ||||||
5.1.2000 | 231.00 | 0.00% | 0 | 0 | 231.10 | -5.98% | 3 467 | 15 | ||||||
30.12.1999 | 231.00 | 0.00% | 0 | 0 | 245.80 | +1.27% | 0 | 0 | ||||||
29.12.1999 | 231.00 | 0.00% | 0 | 0 | 242.70 | +5.01% | 0 | 0 | ||||||
28.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | -7.96% | 2 080 | 9 | ||||||
27.12.1999 | 231.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 3 767 | 15 | ||||||
23.12.1999 | 231.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 3 767 | 15 | ||||||
22.12.1999 | 231.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 18 833 | 75 | ||||||
21.12.1999 | 231.00 | 0.00% | 0 | 0 | 251.10 | -1.21% | 6 026 | 24 | ||||||
20.12.1999 | 231.00 | 0.00% | 0 | 0 | 254.20 | +9.99% | 25 420 | 100 | ||||||
17.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | +0.21% | 3 467 | 15 | ||||||
16.12.1999 | 231.00 | 0.00% | 0 | 0 | 230.60 | -0.21% | 20 742 | 90 | ||||||
15.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | 0.00% | 4 160 | 18 | ||||||
14.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | 0.00% | 15 184 | 66 | ||||||
13.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | 0.00% | 4 853 | 21 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB