CHEMOFOND, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1996 | 360.00 | 0.00% | 38 880 | 108 | 360.50 | +2.00% | 21 390 | 60 | ||||||
| 11.1.1996 | 360.00 | 0.00% | 32 400 | 90 | 351.50 | -1.00% | 15 743 | 45 | ||||||
| 10.1.1996 | 360.00 | +1.40% | 27 000 | 75 | 360.00 | -2.00% | 6 345 | 18 | ||||||
| 24.1.1996 | 360.00 | 0.00% | 48 600 | 135 | 365.00 | +2.00% | 20 658 | 57 | ||||||
| 23.1.1996 | 360.00 | -0.27% | 21 600 | 60 | 356.50 | 0.00% | 19 251 | 54 | ||||||
| 14.5.1997 | 360.00 | +1.40% | 45 000 | 125 | 350.00 | +0.11% | 15 080 | 44 | ||||||
| 29.5.1997 | 360.00 | -4.76% | 10 800 | 30 | 370.00 | +2.62% | 6 660 | 18 | ||||||
| 23.11.1995 | 357.00 | +5.00% | 132 090 | 370 | 346.00 | 0.00% | 35 146 | 106 | ||||||
| 9.1.1996 | 355.00 | -4.05% | 37 275 | 105 | 360.00 | +5.00% | 10 800 | 30 | ||||||
| 13.5.1997 | 355.00 | +1.71% | 32 660 | 92 | 350.00 | +4.15% | 31 837 | 93 | ||||||
| 4.7.1997 | 355.00 | -4.82% | 15 975 | 45 | 365.00 | -1.31% | 6 935 | 19 | ||||||
| 7.7.1997 | 354.00 | -0.28% | 12 744 | 36 | 365.00 | 0.00% | 9 855 | 27 | ||||||
| 15.12.1995 | 353.00 | +0.56% | 61 422 | 174 | 400.00 | +3.00% | 107 963 | 288 | ||||||
| 18.7.1997 | 352.00 | +0.28% | 7 392 | 21 | 333.50 | +1.06% | 2 001 | 6 | ||||||
| 28.9.1994 | 352.00 | -486.00% | 0 | 0 | ||||||||||
| 17.7.1997 | 351.00 | +0.28% | 10 530 | 30 | 340.00 | -4.60% | 6 930 | 21 | ||||||
| 14.12.1995 | 351.00 | +0.28% | 34 749 | 99 | 390.00 | +1.00% | 27 779 | 76 | ||||||
| 12.12.1995 | 351.00 | -4.87% | 17 901 | 51 | 351.00 | -8.00% | 43 155 | 120 | ||||||
| 10.4.1998 | 351.00 | +4.77% | 3 861 | 11 | 346.40 | +0.32% | 19 733 | 57 | ||||||
| 13.12.1995 | 350.00 | -0.28% | 89 250 | 255 | 384.00 | +1.00% | 53 285 | 147 | ||||||
| 16.7.1997 | 350.00 | 0.00% | 24 850 | 71 | 340.00 | +0.76% | 8 994 | 26 | ||||||
| 15.7.1997 | 350.00 | 0.00% | 29 400 | 84 | 343.30 | -1.97% | 12 359 | 36 | ||||||
| 14.7.1997 | 350.00 | +0.28% | 18 900 | 54 | 350.20 | +6.68% | 5 253 | 15 | ||||||
| 23.7.1997 | 350.00 | 0.00% | 16 450 | 47 | 335.00 | +0.26% | 20 123 | 60 | ||||||
| 22.7.1997 | 350.00 | 0.00% | 23 100 | 66 | 334.50 | -0.86% | 7 025 | 21 | ||||||
| 21.7.1997 | 350.00 | -0.56% | 14 700 | 42 | 340.00 | +1.17% | 11 810 | 35 | ||||||
| 9.7.1997 | 350.00 | +3.85% | 28 000 | 80 | 325.60 | -8.76% | 9 768 | 30 | ||||||
| 29.7.1997 | 350.00 | 0.00% | 26 250 | 75 | +0.68% | 0 | ||||||||
| 28.7.1997 | 350.00 | 0.00% | 33 950 | 97 | 338.10 | +5.00% | 9 129 | 27 | ||||||
| 25.7.1997 | 350.00 | +0.28% | 23 100 | 66 | 304.00 | -4.62% | 9 660 | 30 | ||||||
| 7.5.1997 | 350.00 | 0.00% | 57 750 | 165 | 345.00 | +0.73% | 20 550 | 60 | ||||||
| 6.5.1997 | 350.00 | 0.00% | 10 500 | 30 | 340.00 | +4.77% | 10 200 | 30 | ||||||
| 5.5.1997 | 350.00 | 0.00% | 24 500 | 70 | 324.50 | -4.47% | 1 947 | 6 | ||||||
| 2.5.1997 | 350.00 | 0.00% | 17 500 | 50 | 333.00 | -1.76% | 22 421 | 66 | ||||||
| 30.4.1997 | 350.00 | 0.00% | 27 300 | 78 | 348.00 | +0.94% | 24 898 | 72 | ||||||
| 29.4.1997 | 350.00 | 0.00% | 24 850 | 71 | 333.00 | -0.75% | 21 582 | 63 | ||||||
| 28.4.1997 | 350.00 | 0.00% | 23 100 | 66 | 345.00 | -0.30% | 20 365 | 59 | ||||||
| 25.4.1997 | 350.00 | 0.00% | 35 700 | 102 | 350.00 | +1.99% | 32 198 | 93 | ||||||
| 24.4.1997 | 350.00 | 0.00% | 18 900 | 54 | 345.00 | +2.53% | 27 495 | 81 | ||||||
| 23.4.1997 | 350.00 | 0.00% | 72 800 | 208 | 343.00 | -1.82% | 17 214 | 52 | ||||||
| 22.4.1997 | 350.00 | +2.63% | 105 000 | 300 | 342.00 | +1.25% | 62 720 | 186 | ||||||
| 17.4.1997 | 350.00 | 0.00% | 84 000 | 240 | 343.00 | -0.87% | 32 568 | 96 | ||||||
| 16.4.1997 | 350.00 | 0.00% | 64 050 | 183 | 340.00 | +0.80% | 22 588 | 66 | ||||||
| 15.4.1997 | 350.00 | 0.00% | 58 800 | 168 | 340.00 | +0.81% | 32 594 | 96 | ||||||
| 14.4.1997 | 350.00 | 0.00% | 23 100 | 66 | 335.00 | -0.07% | 9 093 | 27 | ||||||
| 11.4.1997 | 350.00 | 0.00% | 328 650 | 939 | 335.00 | +0.60% | 116 273 | 345 | ||||||
| 10.4.1997 | 350.00 | 0.00% | 41 650 | 119 | 335.00 | +1.48% | 50 920 | 152 | ||||||
| 9.4.1997 | 350.00 | +4.47% | 89 250 | 255 | 335.00 | -1.20% | 59 422 | 180 | ||||||
| 1.4.1997 | 350.00 | 0.00% | 70 700 | 202 | 350.00 | -0.71% | 81 170 | 235 | ||||||
| 28.3.1997 | 350.00 | 0.00% | 92 400 | 264 | 345.00 | -0.85% | 38 270 | 110 | ||||||
| 27.3.1997 | 350.00 | +0.57% | 26 250 | 75 | 349.00 | +2.59% | 46 319 | 132 | ||||||
| 25.3.1997 | 350.00 | +4.47% | 31 500 | 90 | 351.00 | +7.00% | 107 314 | 306 | ||||||
| 12.5.1997 | 349.00 | +4.80% | 0 | 0 | 335.00 | -0.92% | 2 958 | 9 | ||||||
| 24.7.1997 | 349.00 | -0.28% | 41 880 | 120 | 337.60 | +0.66% | 15 192 | 45 | ||||||
| 11.7.1997 | 349.00 | +4.80% | 11 866 | 34 | 335.00 | 9 847 | 30 | |||||||
| 26.3.1997 | 348.00 | -0.57% | 42 804 | 123 | 342.00 | -2.47% | 24 624 | 72 | ||||||
| 20.4.1998 | 347.00 | -4.93% | 17 350 | 50 | 335.00 | +1.80% | 42 690 | 124 | ||||||
| 27.1.1998 | 346.00 | +2.36% | 5 190 | 15 | 347.10 | +1.61% | 13 513 | 39 | ||||||
| 11.3.1998 | 345.00 | +0.58% | 15 525 | 45 | 347.10 | +2.06% | 72 915 | 210 | ||||||
| 27.2.1998 | 345.00 | 0.00% | 7 245 | 21 | 345.10 | -0.30% | 67 108 | 195 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
