CHEMOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1999 | 179.77 | -4.99% | 5 393 | 30 | 212.50 | -5.55% | 3 188 | 15 | ||||||
| 27.8.1999 | 155.69 | +4.99% | 4 671 | 30 | 200.00 | -0.24% | 9 000 | 45 | ||||||
| 29.4.1999 | 128.10 | -3.68% | 3 843 | 30 | 125.70 | +0.15% | 6 028 | 48 | ||||||
| 6.4.1999 | 133.30 | +0.33% | 3 999 | 30 | 135.10 | +3.12% | 0 | 0 | ||||||
| 15.2.1999 | 200.20 | -4.98% | 6 006 | 30 | 195.00 | 0.00% | 5 708 | 30 | ||||||
| 1.9.1998 | 269.00 | -4.98% | 8 070 | 30 | 261.00 | -9.77% | 6 264 | 24 | ||||||
| 10.9.1998 | 209.30 | -4.99% | 6 279 | 30 | 0.00 | +3.62% | 0 | 0 | ||||||
| 26.1.1999 | 212.80 | -4.95% | 6 384 | 30 | 222.00 | -1.33% | 16 725 | 75 | ||||||
| 23.9.1998 | 221.70 | 0.00% | 6 651 | 30 | 235.00 | +0.84% | 8 400 | 36 | ||||||
| 21.11.1997 | 310.00 | 0.00% | 9 300 | 30 | 310.00 | -1.03% | 17 408 | 57 | ||||||
| 19.11.1997 | 310.00 | +3.33% | 9 300 | 30 | 310.00 | 54 274 | 176 | |||||||
| 13.10.1997 | 300.00 | 0.00% | 9 000 | 30 | 310.00 | +0.29% | 32 303 | 105 | ||||||
| 16.10.1997 | 300.00 | 0.00% | 9 000 | 30 | 277.00 | -3.02% | 22 542 | 78 | ||||||
| 8.1.1998 | 290.00 | +1.75% | 8 700 | 30 | 286.00 | -0.79% | 23 294 | 82 | ||||||
| 7.1.1998 | 285.00 | +3.26% | 8 550 | 30 | 286.00 | +0.11% | 8 590 | 30 | ||||||
| 18.12.1997 | 276.00 | +1.84% | 8 280 | 30 | 280.00 | +1.23% | 12 300 | 45 | ||||||
| 20.1.1998 | 307.00 | +0.65% | 9 210 | 30 | 310.00 | +4.74% | 22 650 | 75 | ||||||
| 12.12.1997 | 262.00 | +1.55% | 7 860 | 30 | 250.00 | +9.17% | 5 250 | 21 | ||||||
| 14.1.1998 | 300.00 | 0.00% | 9 000 | 30 | 0.00 | +0.50% | 0 | 0 | ||||||
| 12.3.1998 | 328.00 | -4.92% | 9 840 | 30 | 346.10 | -0.61% | 34 162 | 99 | ||||||
| 12.2.1998 | 345.00 | 0.00% | 10 350 | 30 | 348.00 | +0.32% | 28 184 | 81 | ||||||
| 10.7.1996 | 255.00 | +2.82% | 7 650 | 30 | 255.00 | +2.00% | 12 677 | 50 | ||||||
| 26.6.1996 | 250.00 | +2.04% | 7 500 | 30 | 243.00 | +3.00% | 8 748 | 36 | ||||||
| 17.1.1997 | 310.00 | 0.00% | 9 300 | 30 | 320.50 | -0.64% | 47 818 | 151 | ||||||
| 9.12.1996 | 310.00 | 0.00% | 9 300 | 30 | 310.00 | -3.14% | 44 345 | 146 | ||||||
| 7.11.1996 | 310.00 | 0.00% | 9 300 | 30 | 310.00 | -0.13% | 47 678 | 154 | ||||||
| 23.10.1996 | 310.00 | 0.00% | 9 300 | 30 | 310.00 | +0.54% | 26 660 | 86 | ||||||
| 31.5.1996 | 200.00 | 0.00% | 6 000 | 30 | +6.00% | 0 | 0 | |||||||
| 10.6.1996 | 199.50 | +5.00% | 5 985 | 30 | 190.00 | -1.00% | 3 610 | 19 | ||||||
| 24.5.1996 | 210.00 | 0.00% | 6 300 | 30 | 225.00 | +3.00% | 10 921 | 51 | ||||||
| 26.7.1994 | 220.00 | +1 000.00% | 6 600 | 30 | ||||||||||
| 8.2.1995 | 199.00 | +101.00% | 5 970 | 30 | 186.90 | -2.00% | 5 233 | 28 | ||||||
| 7.2.1995 | 197.00 | +102.00% | 5 910 | 30 | 192.00 | -3.00% | 11 828 | 62 | ||||||
| 1.3.1995 | 199.01 | 0.00% | 5 970 | 30 | ||||||||||
| 17.1.1995 | 220.00 | 0.00% | 6 600 | 30 | 220.00 | -3.00% | 16 940 | 77 | ||||||
| 6.12.1994 | 211.00 | -365.00% | 6 330 | 30 | ||||||||||
| 3.11.1994 | 216.00 | -484.00% | 6 480 | 30 | ||||||||||
| 20.4.1995 | 206.00 | +48.00% | 6 180 | 30 | 226.00 | +8.00% | 8 694 | 39 | ||||||
| 4.7.1995 | 220.00 | 0.00% | 6 600 | 30 | 220.00 | +1.00% | 9 900 | 45 | ||||||
| 16.3.1995 | 180.60 | +500.00% | 5 599 | 31 | ||||||||||
| 12.10.1994 | 252.00 | +500.00% | 7 812 | 31 | ||||||||||
| 1.2.1995 | 190.00 | -243.00% | 6 080 | 32 | 190.00 | +1.00% | 9 091 | 46 | ||||||
| 8.1.1997 | 292.00 | +4.65% | 9 344 | 32 | 295.00 | -1.05% | 29 480 | 101 | ||||||
| 23.5.1996 | 210.00 | 0.00% | 6 930 | 33 | 208.00 | -4.00% | 14 488 | 70 | ||||||
| 16.9.1998 | 221.70 | +0.91% | 7 316 | 33 | 200.00 | -4.99% | 5 303 | 27 | ||||||
| 16.9.1997 | 292.00 | -2.99% | 9 636 | 33 | 287.00 | -0.14% | 16 968 | 59 | ||||||
| 2.8.1994 | 250.00 | 0.00% | 8 250 | 33 | ||||||||||
| 21.9.1995 | 277.00 | +0.72% | 9 418 | 34 | ||||||||||
| 11.7.1997 | 349.00 | +4.80% | 11 866 | 34 | 335.00 | 9 847 | 30 | |||||||
| 19.6.1997 | 371.00 | -4.87% | 12 985 | 35 | 390.00 | -1.60% | 32 234 | 84 | ||||||
| 27.4.1998 | 287.00 | 0.00% | 10 045 | 35 | 264.30 | -6.56% | 15 734 | 60 | ||||||
| 14.10.1997 | 300.00 | 0.00% | 10 500 | 35 | 298.00 | -4.84% | 8 783 | 30 | ||||||
| 3.10.1994 | 304.00 | -470.00% | 10 640 | 35 | ||||||||||
| 26.1.1995 | 206.00 | +48.00% | 7 416 | 36 | 204.00 | -4.00% | 9 656 | 48 | ||||||
| 20.11.1997 | 310.00 | 0.00% | 11 160 | 36 | 310.00 | +0.06% | 14 813 | 48 | ||||||
| 25.11.1997 | 319.00 | +2.90% | 11 484 | 36 | 302.50 | +0.03% | 26 820 | 87 | ||||||
| 9.2.1998 | 345.00 | +0.29% | 12 420 | 36 | 345.10 | -0.25% | 36 312 | 105 | ||||||
| 17.12.1997 | 271.00 | +2.65% | 9 756 | 36 | 270.00 | +5.05% | 8 100 | 30 | ||||||
| 4.5.1998 | 275.00 | -1.07% | 9 900 | 36 | 266.20 | -8.96% | 19 962 | 75 | ||||||
| 6.6.1997 | 384.00 | +0.52% | 13 824 | 36 | 375.00 | +0.32% | 3 375 | 9 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
