CHEMOFOND, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1999 | 200.20 | 0.00% | 0 | 0 | 159.30 | -0.12% | 7 173 | 45 | ||||||
| 2.3.1999 | 200.20 | 0.00% | 0 | 0 | 159.50 | +4.79% | 14 298 | 90 | ||||||
| 1.3.1999 | 200.20 | 0.00% | 0 | 0 | 152.20 | 0.00% | 6 846 | 45 | ||||||
| 26.2.1999 | 200.20 | 0.00% | 0 | 0 | 152.20 | +1.46% | 2 283 | 15 | ||||||
| 25.2.1999 | 200.20 | 0.00% | 0 | 0 | 150.00 | -8.53% | 16 487 | 108 | ||||||
| 24.2.1999 | 200.20 | 0.00% | 0 | 0 | 164.00 | -0.60% | 7 410 | 45 | ||||||
| 23.2.1999 | 200.20 | 0.00% | 0 | 0 | 165.00 | +1.22% | 2 475 | 15 | ||||||
| 22.2.1999 | 200.20 | 0.00% | 0 | 0 | 163.00 | -8.42% | 0 | 0 | ||||||
| 19.2.1999 | 200.20 | 0.00% | 0 | 0 | 178.00 | 0.00% | 3 204 | 18 | ||||||
| 18.2.1999 | 200.20 | 0.00% | 0 | 0 | 178.00 | -1.11% | 10 590 | 60 | ||||||
| 17.2.1999 | 200.20 | 0.00% | 0 | 0 | 180.00 | +2.85% | 18 006 | 96 | ||||||
| 16.2.1999 | 200.20 | 0.00% | 0 | 0 | 175.00 | -10.25% | 2 625 | 15 | ||||||
| 15.2.1999 | 200.20 | -4.98% | 6 006 | 30 | 195.00 | 0.00% | 5 708 | 30 | ||||||
| 3.3.1995 | 201.00 | 0.00% | 23 718 | 118 | ||||||||||
| 2.3.1995 | 201.00 | +99.00% | 22 713 | 113 | ||||||||||
| 14.2.1995 | 201.00 | 0.00% | 14 874 | 74 | 193.00 | -2.00% | 18 164 | 94 | ||||||
| 13.2.1995 | 201.00 | 0.00% | 80 199 | 399 | 195.00 | +3.00% | 5 126 | 26 | ||||||
| 10.2.1995 | 201.00 | 0.00% | 27 537 | 137 | 195.00 | 0.00% | 9 393 | 49 | ||||||
| 9.2.1995 | 201.00 | +100.00% | 14 070 | 70 | 191.10 | +2.00% | 8 026 | 42 | ||||||
| 12.4.1995 | 201.00 | -49.00% | 28 743 | 143 | 200.00 | +3.00% | 12 850 | 65 | ||||||
| 9.12.1994 | 201.00 | -473.00% | 30 150 | 150 | ||||||||||
| 11.4.1995 | 202.00 | -49.00% | 18 786 | 93 | 190.00 | -8.00% | 4 610 | 24 | ||||||
| 3.6.1996 | 202.00 | +1.00% | 18 786 | 93 | 220.00 | -2.00% | 35 658 | 151 | ||||||
| 10.4.1995 | 203.00 | 0.00% | 3 045 | 15 | 210.00 | +6.00% | 10 628 | 51 | ||||||
| 7.4.1995 | 203.00 | 0.00% | 18 879 | 93 | 197.00 | -9.00% | 14 902 | 76 | ||||||
| 6.4.1995 | 203.00 | 0.00% | 12 789 | 63 | +9.00% | 0 | 0 | |||||||
| 5.4.1995 | 203.00 | +463.00% | 12 180 | 60 | 187.00 | +6.00% | 25 610 | 130 | ||||||
| 24.4.1995 | 203.00 | -97.00% | 23 548 | 116 | 220.00 | -9.00% | 9 840 | 45 | ||||||
| 21.4.1995 | 205.00 | -48.00% | 18 655 | 91 | 245.00 | +7.00% | 40 170 | 168 | ||||||
| 19.4.1995 | 205.00 | -48.00% | 14 760 | 72 | 209.00 | +9.00% | 45 180 | 218 | ||||||
| 30.1.1995 | 205.00 | +475.00% | 3 075 | 15 | -1.00% | 0 | 0 | |||||||
| 25.1.1995 | 205.00 | +250.00% | 12 505 | 61 | 210.00 | -1.00% | 9 420 | 45 | ||||||
| 30.5.1995 | 205.00 | -96.00% | 11 685 | 57 | 204.00 | -1.00% | 9 045 | 45 | ||||||
| 26.1.1995 | 206.00 | +48.00% | 7 416 | 36 | 204.00 | -4.00% | 9 656 | 48 | ||||||
| 18.4.1995 | 206.00 | -96.00% | 10 506 | 51 | 200.00 | -2.00% | 20 810 | 109 | ||||||
| 20.4.1995 | 206.00 | +48.00% | 6 180 | 30 | 226.00 | +8.00% | 8 694 | 39 | ||||||
| 26.10.1994 | 207.00 | -460.00% | 22 977 | 111 | ||||||||||
| 29.5.1995 | 207.00 | -95.00% | 9 315 | 45 | 202.00 | -2.00% | 10 944 | 54 | ||||||
| 13.9.1999 | 208.00 | +4.95% | 0 | 0 | 236.00 | +7.27% | 19 785 | 84 | ||||||
| 17.11.1994 | 208.00 | +475.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 208.00 | -142.00% | 33 904 | 163 | 190.50 | +2.00% | 13 605 | 70 | ||||||
| 15.11.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 209.00 | -456.00% | 15 675 | 75 | ||||||||||
| 26.5.1995 | 209.00 | -94.00% | 31 141 | 149 | 210.00 | +3.00% | 9 330 | 45 | ||||||
| 11.6.1996 | 209.00 | +4.76% | 0 | 0 | 204.50 | +8.00% | 7 976 | 39 | ||||||
| 14.9.1998 | 209.30 | 0.00% | 0 | 0 | 220.00 | -3.40% | 6 600 | 30 | ||||||
| 11.9.1998 | 209.30 | 0.00% | 0 | 0 | 0.00 | -6.47% | 0 | 0 | ||||||
| 10.9.1998 | 209.30 | -4.99% | 6 279 | 30 | 0.00 | +3.62% | 0 | 0 | ||||||
| 28.5.1996 | 210.00 | 0.00% | 41 790 | 199 | 200.00 | -6.00% | 8 477 | 45 | ||||||
| 27.5.1996 | 210.00 | 0.00% | 23 310 | 111 | 200.00 | -7.00% | 3 000 | 15 | ||||||
| 24.5.1996 | 210.00 | 0.00% | 6 300 | 30 | 225.00 | +3.00% | 10 921 | 51 | ||||||
| 23.5.1996 | 210.00 | 0.00% | 6 930 | 33 | 208.00 | -4.00% | 14 488 | 70 | ||||||
| 22.5.1996 | 210.00 | -4.54% | 22 050 | 105 | 220.00 | +5.00% | 16 206 | 75 | ||||||
| 12.12.1994 | 210.00 | +447.00% | 3 780 | 18 | ||||||||||
| 8.11.1994 | 210.00 | 0.00% | 11 340 | 54 | ||||||||||
| 7.11.1994 | 210.00 | 0.00% | 27 300 | 130 | ||||||||||
| 4.11.1994 | 210.00 | -277.00% | 23 940 | 114 | ||||||||||
| 23.1.1995 | 210.00 | -454.00% | 5 670 | 27 | 217.50 | -4.00% | 11 141 | 54 | ||||||
| 5.11.1998 | 210.70 | 0.00% | 0 | 0 | 258.00 | +5.86% | 14 190 | 55 | ||||||
| 4.11.1998 | 210.70 | 0.00% | 0 | 0 | 258.00 | +3.70% | 25 589 | 105 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
