CHEMOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1994 | 230.00 | 0.00% | 10 350 | 45 | ||||||||||
| 14.10.1997 | 300.00 | 0.00% | 10 500 | 35 | 298.00 | -4.84% | 8 783 | 30 | ||||||
| 6.5.1997 | 350.00 | 0.00% | 10 500 | 30 | 340.00 | +4.77% | 10 200 | 30 | ||||||
| 18.4.1995 | 206.00 | -96.00% | 10 506 | 51 | 200.00 | -2.00% | 20 810 | 109 | ||||||
| 17.7.1997 | 351.00 | +0.28% | 10 530 | 30 | 340.00 | -4.60% | 6 930 | 21 | ||||||
| 5.5.1998 | 270.00 | -1.81% | 10 530 | 39 | 256.00 | -4.84% | 9 877 | 39 | ||||||
| 3.10.1994 | 304.00 | -470.00% | 10 640 | 35 | ||||||||||
| 11.7.1996 | 262.00 | +2.74% | 10 742 | 41 | 250.00 | -1.00% | 14 250 | 57 | ||||||
| 26.5.1997 | 372.00 | +0.54% | 10 788 | 29 | 360.00 | +0.70% | 34 395 | 96 | ||||||
| 29.5.1997 | 360.00 | -4.76% | 10 800 | 30 | 370.00 | +2.62% | 6 660 | 18 | ||||||
| 20.6.1996 | 240.00 | 0.00% | 10 800 | 45 | 253.00 | +7.00% | 19 998 | 81 | ||||||
| 5.2.1999 | 221.70 | -0.76% | 10 863 | 49 | 189.50 | +8.28% | 2 815 | 16 | ||||||
| 2.11.1994 | 227.00 | -462.00% | 11 123 | 49 | ||||||||||
| 20.11.1997 | 310.00 | 0.00% | 11 160 | 36 | 310.00 | +0.06% | 14 813 | 48 | ||||||
| 21.10.1996 | 310.00 | 0.00% | 11 160 | 36 | 310.00 | -0.29% | 32 147 | 104 | ||||||
| 17.10.1996 | 310.00 | 0.00% | 11 160 | 36 | 310.00 | 0.00% | 27 900 | 90 | ||||||
| 8.11.1994 | 210.00 | 0.00% | 11 340 | 54 | ||||||||||
| 20.6.1997 | 380.00 | +2.42% | 11 400 | 30 | 390.00 | +1.63% | 24 960 | 64 | ||||||
| 25.11.1997 | 319.00 | +2.90% | 11 484 | 36 | 302.50 | +0.03% | 26 820 | 87 | ||||||
| 22.3.1995 | 167.00 | -59.00% | 11 523 | 69 | ||||||||||
| 27.8.1997 | 321.00 | +4.90% | 11 556 | 36 | 290.50 | -2.19% | 4 358 | 15 | ||||||
| 11.8.1995 | 246.00 | +0.40% | 11 562 | 47 | 245.00 | 0.00% | 7 095 | 30 | ||||||
| 10.6.1997 | 386.00 | +0.52% | 11 580 | 30 | 376.00 | -0.17% | 5 640 | 15 | ||||||
| 30.5.1995 | 205.00 | -96.00% | 11 685 | 57 | 204.00 | -1.00% | 9 045 | 45 | ||||||
| 10.3.1995 | 180.00 | +175.00% | 11 700 | 65 | ||||||||||
| 24.6.1997 | 390.00 | 0.00% | 11 700 | 30 | 390.00 | +1.45% | 12 090 | 31 | ||||||
| 23.6.1997 | 390.00 | +2.63% | 11 700 | 30 | 390.00 | -1.43% | 8 073 | 21 | ||||||
| 16.6.1997 | 390.00 | 0.00% | 11 700 | 30 | 390.00 | -0.83% | 13 923 | 36 | ||||||
| 30.6.1997 | 390.00 | 0.00% | 11 700 | 30 | 376.00 | -1.66% | 43 514 | 116 | ||||||
| 15.5.1996 | 230.00 | 0.00% | 11 730 | 51 | 216.00 | +1.00% | 10 368 | 48 | ||||||
| 6.1.1995 | 235.00 | -167.00% | 11 750 | 50 | ||||||||||
| 11.7.1997 | 349.00 | +4.80% | 11 866 | 34 | 335.00 | 9 847 | 30 | |||||||
| 3.5.1996 | 250.00 | -3.84% | 12 000 | 48 | 260.00 | -7.00% | 10 434 | 42 | ||||||
| 10.10.1996 | 310.00 | 0.00% | 12 090 | 39 | 305.00 | +0.09% | 21 655 | 71 | ||||||
| 5.4.1995 | 203.00 | +463.00% | 12 180 | 60 | 187.00 | +6.00% | 25 610 | 130 | ||||||
| 24.1.1995 | 200.00 | -476.00% | 12 200 | 61 | 210.00 | +2.00% | 13 732 | 65 | ||||||
| 9.2.1998 | 345.00 | +0.29% | 12 420 | 36 | 345.10 | -0.25% | 36 312 | 105 | ||||||
| 25.1.1995 | 205.00 | +250.00% | 12 505 | 61 | 210.00 | -1.00% | 9 420 | 45 | ||||||
| 30.6.1994 | 300.00 | -909.00% | 12 600 | 42 | ||||||||||
| 15.10.1997 | 300.00 | 0.00% | 12 600 | 42 | 298.00 | +1.79% | 1 788 | 6 | ||||||
| 16.1.1998 | 302.00 | +0.33% | 12 684 | 42 | 286.00 | -2.22% | 6 006 | 21 | ||||||
| 7.7.1997 | 354.00 | -0.28% | 12 744 | 36 | 365.00 | 0.00% | 9 855 | 27 | ||||||
| 16.3.1998 | 327.00 | -4.94% | 12 753 | 39 | 312.10 | -1.62% | 82 068 | 241 | ||||||
| 6.4.1995 | 203.00 | 0.00% | 12 789 | 63 | +9.00% | 0 | 0 | |||||||
| 25.10.1994 | 217.00 | -482.00% | 12 803 | 59 | ||||||||||
| 27.3.1995 | 172.00 | +117.00% | 12 900 | 75 | ||||||||||
| 11.9.1995 | 275.00 | +0.73% | 12 925 | 47 | 270.00 | -7.00% | 22 818 | 87 | ||||||
| 19.6.1997 | 371.00 | -4.87% | 12 985 | 35 | 390.00 | -1.60% | 32 234 | 84 | ||||||
| 27.10.1994 | 217.00 | +483.00% | 13 020 | 60 | ||||||||||
| 25.11.1994 | 230.00 | 0.00% | 13 110 | 57 | ||||||||||
| 28.3.1995 | 175.00 | +174.00% | 13 125 | 75 | 165.00 | -9.00% | 9 423 | 55 | ||||||
| 3.7.1995 | 220.00 | 0.00% | 13 200 | 60 | 220.00 | -2.00% | 19 013 | 87 | ||||||
| 7.8.1997 | 340.00 | 0.00% | 13 260 | 39 | 340.00 | +8.24% | 33 627 | 99 | ||||||
| 30.4.1996 | 260.00 | -3.70% | 13 260 | 51 | 270.00 | -2.00% | 15 612 | 58 | ||||||
| 11.11.1997 | 313.00 | +0.96% | 13 459 | 43 | 300.00 | -1.51% | 19 500 | 66 | ||||||
| 3.7.1996 | 250.00 | +2.04% | 13 500 | 54 | 245.00 | -1.00% | 19 395 | 81 | ||||||
| 4.7.1996 | 255.00 | +2.00% | 13 770 | 54 | 260.10 | +4.00% | 11 228 | 45 | ||||||
| 16.10.1995 | 287.00 | +0.34% | 13 776 | 48 | 282.00 | +2.00% | 25 062 | 88 | ||||||
| 19.10.1994 | 265.00 | 0.00% | 13 780 | 52 | ||||||||||
| 6.6.1997 | 384.00 | +0.52% | 13 824 | 36 | 375.00 | +0.32% | 3 375 | 9 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
