CHEMOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1997 | 321.00 | +4.90% | 11 556 | 36 | 290.50 | -2.19% | 4 358 | 15 | ||||||
15.8.1996 | 310.00 | 0.00% | 47 430 | 153 | 293.80 | -3.00% | 4 407 | 15 | ||||||
31.5.1999 | 128.10 | 0.00% | 0 | 0 | 122.60 | +1.23% | 4 412 | 36 | ||||||
1.6.1999 | 128.10 | 0.00% | 0 | 0 | 123.00 | +0.32% | 4 422 | 36 | ||||||
18.6.1998 | 309.00 | 0.00% | 0 | 0 | 297.00 | +9.95% | 4 455 | 15 | ||||||
30.9.1996 | 310.00 | 0.00% | 7 440 | 24 | 300.00 | -1.98% | 4 500 | 15 | ||||||
10.11.1997 | 310.00 | 0.00% | 120 590 | 389 | 300.00 | +0.41% | 4 500 | 15 | ||||||
18.8.1997 | 307.00 | -4.95% | 0 | 0 | 300.10 | 0.00% | 4 502 | 15 | ||||||
10.7.1995 | 220.00 | 0.00% | 0 | 0 | 218.50 | +2.00% | 4 589 | 21 | ||||||
28.6.1995 | 220.00 | 0.00% | 29 700 | 135 | 220.00 | -3.00% | 4 590 | 21 | ||||||
11.4.1995 | 202.00 | -49.00% | 18 786 | 93 | 190.00 | -8.00% | 4 610 | 24 | ||||||
13.8.1997 | 340.00 | 0.00% | 0 | 0 | 313.10 | +3.22% | 4 697 | 15 | ||||||
6.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | +0.19% | 4 700 | 18 | ||||||
14.7.1999 | 128.10 | 0.00% | 0 | 0 | 104.90 | +0.38% | 4 718 | 45 | ||||||
22.3.2000 | 253.00 | 0.00% | 0 | 0 | 264.00 | +0.26% | 4 748 | 18 | ||||||
20.1.1999 | 260.90 | 0.00% | 0 | 0 | 227.10 | -9.16% | 4 754 | 21 | ||||||
27.7.1999 | 128.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 4 830 | 39 | ||||||
5.8.1997 | 340.00 | 0.00% | 27 540 | 81 | 323.20 | -4.70% | 4 848 | 15 | ||||||
2.12.1999 | 230.40 | 0.00% | 0 | 0 | 231.10 | 0.00% | 4 850 | 21 | ||||||
21.9.1999 | 235.00 | 0.00% | 0 | 0 | 231.00 | -1.70% | 4 851 | 21 | ||||||
22.10.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 4 851 | 21 | ||||||
13.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | 0.00% | 4 853 | 21 | ||||||
25.11.1998 | 220.60 | 0.00% | 0 | 0 | 235.00 | -3.74% | 4 860 | 21 | ||||||
2.9.1998 | 255.60 | -4.98% | 0 | 0 | 235.00 | -9.96% | 4 935 | 21 | ||||||
1.7.1998 | 332.00 | 0.00% | 0 | 0 | 330.10 | +2.01% | 4 952 | 15 | ||||||
17.9.1997 | 292.00 | 0.00% | 0 | 0 | 287.00 | -4.25% | 4 956 | 18 | ||||||
16.7.1998 | 321.00 | 0.00% | 0 | 0 | 332.40 | -0.19% | 4 986 | 15 | ||||||
14.8.1997 | 340.00 | 0.00% | 0 | 0 | 333.00 | +6.35% | 4 995 | 15 | ||||||
14.8.1998 | 330.00 | 0.00% | 0 | 0 | 335.10 | -0.11% | 5 027 | 15 | ||||||
14.5.1999 | 128.10 | 0.00% | 0 | 0 | 129.20 | -0.07% | 5 037 | 39 | ||||||
23.4.1999 | 133.00 | 0.00% | 0 | 0 | 123.00 | -0.56% | 5 039 | 41 | ||||||
12.10.1998 | 221.70 | 0.00% | 0 | 0 | 186.00 | +3.47% | 5 043 | 27 | ||||||
31.3.1995 | 185.00 | +109.00% | 9 805 | 53 | 170.50 | 0.00% | 5 115 | 30 | ||||||
13.2.1995 | 201.00 | 0.00% | 80 199 | 399 | 195.00 | +3.00% | 5 126 | 26 | ||||||
10.1.1995 | 0 | 0 | 230.00 | +3.00% | 5 144 | 22 | ||||||||
26.4.1999 | 133.00 | 0.00% | 0 | 0 | 124.00 | +0.81% | 5 205 | 42 | ||||||
2.6.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.06% | 5 213 | 18 | ||||||
5.8.1999 | 128.10 | 0.00% | 0 | 0 | 116.10 | +0.51% | 5 216 | 45 | ||||||
19.8.1997 | 322.00 | +4.88% | 28 014 | 87 | 290.10 | -3.33% | 5 222 | 18 | ||||||
3.9.1997 | 310.00 | 0.00% | 9 300 | 30 | 288.20 | +0.01% | 5 232 | 18 | ||||||
6.8.1999 | 128.10 | 0.00% | 0 | 0 | 116.40 | +0.25% | 5 232 | 45 | ||||||
8.2.1995 | 199.00 | +101.00% | 5 970 | 30 | 186.90 | -2.00% | 5 233 | 28 | ||||||
11.2.1999 | 221.70 | 0.00% | 0 | 0 | 195.00 | +0.51% | 5 244 | 27 | ||||||
12.12.1997 | 262.00 | +1.55% | 7 860 | 30 | 250.00 | +9.17% | 5 250 | 21 | ||||||
20.12.1995 | 350.00 | +2.00% | 5 250 | 15 | ||||||||||
14.7.1997 | 350.00 | +0.28% | 18 900 | 54 | 350.20 | +6.68% | 5 253 | 15 | ||||||
23.1.1997 | 310.00 | 0.00% | 13 950 | 45 | 293.00 | -4.41% | 5 274 | 18 | ||||||
16.9.1998 | 221.70 | +0.91% | 7 316 | 33 | 200.00 | -4.99% | 5 303 | 27 | ||||||
2.2.1999 | 223.40 | +4.98% | 0 | 0 | 187.00 | -10.95% | 5 322 | 26 | ||||||
22.5.1997 | 370.00 | 0.00% | 33 670 | 91 | 355.00 | -1.42% | 5 325 | 15 | ||||||
28.11.1995 | 411.00 | +4.84% | 263 451 | 641 | 355.00 | 0.00% | 5 325 | 15 | ||||||
17.2.1995 | 199.00 | -3.00% | 5 343 | 27 | ||||||||||
8.1.1999 | 261.50 | 0.00% | 0 | 0 | 225.00 | +1.35% | 5 400 | 24 | ||||||
15.7.1999 | 128.10 | 0.00% | 0 | 0 | 106.00 | +1.04% | 5 402 | 51 | ||||||
14.9.1999 | 218.40 | +5.00% | 0 | 0 | 259.00 | +9.74% | 5 439 | 21 | ||||||
19.7.2000 | 261.00 | 0.00% | 0 | 0 | 260.50 | -0.19% | 5 478 | 21 | ||||||
4.6.1999 | 128.10 | 0.00% | 0 | 0 | 123.10 | +0.24% | 5 540 | 45 | ||||||
12.1.2000 | 230.40 | +4.96% | 0 | 0 | 231.10 | +0.04% | 5 546 | 24 | ||||||
17.8.1999 | 128.10 | 0.00% | 0 | 0 | 164.00 | +8.46% | 5 576 | 34 | ||||||
10.6.1999 | 128.10 | 0.00% | 0 | 0 | 124.00 | +0.08% | 5 580 | 45 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB