CHEMOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1997 | 354.00 | -0.28% | 12 744 | 36 | 365.00 | 0.00% | 9 855 | 27 | ||||||
| 27.8.1997 | 321.00 | +4.90% | 11 556 | 36 | 290.50 | -2.19% | 4 358 | 15 | ||||||
| 21.10.1996 | 310.00 | 0.00% | 11 160 | 36 | 310.00 | -0.29% | 32 147 | 104 | ||||||
| 17.10.1996 | 310.00 | 0.00% | 11 160 | 36 | 310.00 | 0.00% | 27 900 | 90 | ||||||
| 29.8.1995 | 255.00 | 0.00% | 9 435 | 37 | 263.50 | -3.00% | 6 995 | 27 | ||||||
| 27.2.1995 | 196.68 | +300.00% | 7 671 | 39 | ||||||||||
| 10.10.1996 | 310.00 | 0.00% | 12 090 | 39 | 305.00 | +0.09% | 21 655 | 71 | ||||||
| 31.1.1996 | 366.00 | +0.54% | 14 274 | 39 | 361.00 | -1.00% | 51 748 | 141 | ||||||
| 7.8.1997 | 340.00 | 0.00% | 13 260 | 39 | 340.00 | +8.24% | 33 627 | 99 | ||||||
| 16.3.1998 | 327.00 | -4.94% | 12 753 | 39 | 312.10 | -1.62% | 82 068 | 241 | ||||||
| 5.5.1998 | 270.00 | -1.81% | 10 530 | 39 | 256.00 | -4.84% | 9 877 | 39 | ||||||
| 8.12.1997 | 250.00 | -4.21% | 10 000 | 40 | 204.60 | -4.21% | 409 | 2 | ||||||
| 25.6.1997 | 390.00 | 0.00% | 15 990 | 41 | 373.50 | 5 602 | 15 | |||||||
| 11.7.1996 | 262.00 | +2.74% | 10 742 | 41 | 250.00 | -1.00% | 14 250 | 57 | ||||||
| 21.7.1997 | 350.00 | -0.56% | 14 700 | 42 | 340.00 | +1.17% | 11 810 | 35 | ||||||
| 16.1.1998 | 302.00 | +0.33% | 12 684 | 42 | 286.00 | -2.22% | 6 006 | 21 | ||||||
| 15.10.1997 | 300.00 | 0.00% | 12 600 | 42 | 298.00 | +1.79% | 1 788 | 6 | ||||||
| 21.3.1995 | 168.00 | 0.00% | 7 056 | 42 | ||||||||||
| 3.2.1995 | 192.00 | +105.00% | 8 064 | 42 | 200.00 | -2.00% | 3 175 | 17 | ||||||
| 30.6.1994 | 300.00 | -909.00% | 12 600 | 42 | ||||||||||
| 11.11.1997 | 313.00 | +0.96% | 13 459 | 43 | 300.00 | -1.51% | 19 500 | 66 | ||||||
| 20.3.1995 | 168.00 | -208.00% | 7 392 | 44 | ||||||||||
| 14.12.1994 | 230.00 | +454.00% | 10 350 | 45 | ||||||||||
| 31.10.1994 | 227.00 | +460.00% | 10 215 | 45 | ||||||||||
| 11.11.1994 | 230.00 | 0.00% | 10 350 | 45 | ||||||||||
| 8.8.1994 | 220.00 | -222.00% | 9 900 | 45 | ||||||||||
| 11.8.1994 | 225.00 | -702.00% | 10 125 | 45 | ||||||||||
| 29.5.1995 | 207.00 | -95.00% | 9 315 | 45 | 202.00 | -2.00% | 10 944 | 54 | ||||||
| 28.11.1997 | 334.00 | +4.70% | 15 030 | 45 | 340.00 | +5.08% | 51 320 | 158 | ||||||
| 23.2.1998 | 345.00 | 0.00% | 15 525 | 45 | 347.60 | +0.11% | 20 778 | 60 | ||||||
| 28.1.1998 | 345.00 | -0.28% | 15 525 | 45 | 347.00 | +0.16% | 12 494 | 36 | ||||||
| 11.3.1998 | 345.00 | +0.58% | 15 525 | 45 | 347.10 | +2.06% | 72 915 | 210 | ||||||
| 2.3.1998 | 328.00 | -4.92% | 14 760 | 45 | 345.50 | +0.41% | 57 711 | 167 | ||||||
| 4.7.1997 | 355.00 | -4.82% | 15 975 | 45 | 365.00 | -1.31% | 6 935 | 19 | ||||||
| 12.6.1997 | 386.00 | 0.00% | 17 370 | 45 | 376.10 | -2.75% | 5 642 | 15 | ||||||
| 20.6.1996 | 240.00 | 0.00% | 10 800 | 45 | 253.00 | +7.00% | 19 998 | 81 | ||||||
| 7.2.1996 | 376.00 | -1.31% | 16 920 | 45 | 370.00 | 0.00% | 30 021 | 81 | ||||||
| 10.9.1996 | 310.00 | 0.00% | 13 950 | 45 | 310.00 | +2.00% | 32 550 | 105 | ||||||
| 6.9.1996 | 310.00 | 0.00% | 13 950 | 45 | 310.00 | +1.00% | 71 570 | 233 | ||||||
| 22.8.1996 | 310.00 | 0.00% | 13 950 | 45 | 309.00 | +8.00% | 17 031 | 56 | ||||||
| 22.7.1996 | 310.00 | +1.63% | 13 950 | 45 | 310.00 | +1.00% | 6 140 | 20 | ||||||
| 26.11.1996 | 310.00 | 0.00% | 13 950 | 45 | 310.00 | +1.63% | 37 820 | 122 | ||||||
| 23.1.1997 | 310.00 | 0.00% | 13 950 | 45 | 293.00 | -4.41% | 5 274 | 18 | ||||||
| 23.7.1997 | 350.00 | 0.00% | 16 450 | 47 | 335.00 | +0.26% | 20 123 | 60 | ||||||
| 11.8.1995 | 246.00 | +0.40% | 11 562 | 47 | 245.00 | 0.00% | 7 095 | 30 | ||||||
| 11.9.1995 | 275.00 | +0.73% | 12 925 | 47 | 270.00 | -7.00% | 22 818 | 87 | ||||||
| 13.3.1995 | 180.00 | 0.00% | 8 460 | 47 | ||||||||||
| 16.10.1995 | 287.00 | +0.34% | 13 776 | 48 | 282.00 | +2.00% | 25 062 | 88 | ||||||
| 29.3.1995 | 183.75 | +500.00% | 8 820 | 48 | 171.00 | -2.00% | 12 250 | 73 | ||||||
| 3.5.1996 | 250.00 | -3.84% | 12 000 | 48 | 260.00 | -7.00% | 10 434 | 42 | ||||||
| 5.2.1999 | 221.70 | -0.76% | 10 863 | 49 | 189.50 | +8.28% | 2 815 | 16 | ||||||
| 2.11.1994 | 227.00 | -462.00% | 11 123 | 49 | ||||||||||
| 6.1.1995 | 235.00 | -167.00% | 11 750 | 50 | ||||||||||
| 20.4.1998 | 347.00 | -4.93% | 17 350 | 50 | 335.00 | +1.80% | 42 690 | 124 | ||||||
| 14.3.1997 | 320.00 | 0.00% | 16 000 | 50 | 321.10 | -0.48% | 34 736 | 109 | ||||||
| 2.5.1997 | 350.00 | 0.00% | 17 500 | 50 | 333.00 | -1.76% | 22 421 | 66 | ||||||
| 19.2.1997 | 304.00 | -5.00% | 15 200 | 50 | 312.00 | +0.56% | 65 051 | 207 | ||||||
| 22.1.1997 | 310.00 | 0.00% | 15 810 | 51 | 310.00 | -1.11% | 47 820 | 156 | ||||||
| 20.1.1997 | 310.00 | 0.00% | 15 810 | 51 | 310.00 | -2.10% | 10 540 | 34 | ||||||
| 15.11.1996 | 310.00 | +0.32% | 15 810 | 51 | 310.00 | +1.78% | 61 880 | 201 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
