CHEMOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1997 | 355.00 | -4.82% | 15 975 | 45 | 365.00 | -1.31% | 6 935 | 19 | ||||||
| 29.6.1995 | 220.00 | 0.00% | 30 360 | 138 | 220.00 | +1.00% | 4 180 | 19 | ||||||
| 24.7.1996 | 310.00 | 0.00% | 84 940 | 274 | 305.00 | -1.00% | 6 100 | 20 | ||||||
| 22.7.1996 | 310.00 | +1.63% | 13 950 | 45 | 310.00 | +1.00% | 6 140 | 20 | ||||||
| 16.1.1996 | 378.00 | 0.00% | 0 | 0 | 372.00 | +4.00% | 7 370 | 20 | ||||||
| 30.7.1996 | 310.00 | 0.00% | 65 100 | 210 | 307.50 | +3.00% | 6 458 | 21 | ||||||
| 7.8.1996 | 310.00 | 0.00% | 0 | 0 | 309.00 | +1.00% | 6 489 | 21 | ||||||
| 27.8.1996 | 310.00 | 0.00% | 24 180 | 78 | 308.50 | 0.00% | 6 479 | 21 | ||||||
| 17.7.1997 | 351.00 | +0.28% | 10 530 | 30 | 340.00 | -4.60% | 6 930 | 21 | ||||||
| 22.7.1997 | 350.00 | 0.00% | 23 100 | 66 | 334.50 | -0.86% | 7 025 | 21 | ||||||
| 23.6.1997 | 390.00 | +2.63% | 11 700 | 30 | 390.00 | -1.43% | 8 073 | 21 | ||||||
| 10.1.1997 | 321.00 | +4.90% | 0 | 0 | 295.60 | -2.53% | 6 208 | 21 | ||||||
| 21.8.1997 | 291.00 | -4.90% | 8 730 | 30 | 291.20 | -1.16% | 6 031 | 21 | ||||||
| 1.9.1997 | 314.00 | -4.84% | 27 318 | 87 | 313.40 | +5.31% | 6 581 | 21 | ||||||
| 2.10.1997 | 300.00 | 0.00% | 35 100 | 117 | 287.00 | -2.69% | 5 877 | 21 | ||||||
| 13.1.1998 | 300.00 | +1.35% | 1 800 | 6 | 300.00 | +1.29% | 6 105 | 21 | ||||||
| 12.1.1998 | 296.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 6 027 | 21 | ||||||
| 12.12.1997 | 262.00 | +1.55% | 7 860 | 30 | 250.00 | +9.17% | 5 250 | 21 | ||||||
| 16.1.1998 | 302.00 | +0.33% | 12 684 | 42 | 286.00 | -2.22% | 6 006 | 21 | ||||||
| 19.7.2000 | 261.00 | 0.00% | 0 | 0 | 260.50 | -0.19% | 5 478 | 21 | ||||||
| 23.2.2000 | 252.00 | 0.00% | 0 | 0 | 266.00 | +0.71% | 5 586 | 21 | ||||||
| 13.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | 0.00% | 4 853 | 21 | ||||||
| 2.12.1999 | 230.40 | 0.00% | 0 | 0 | 231.10 | 0.00% | 4 850 | 21 | ||||||
| 22.10.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 4 851 | 21 | ||||||
| 21.9.1999 | 235.00 | 0.00% | 0 | 0 | 231.00 | -1.70% | 4 851 | 21 | ||||||
| 14.9.1999 | 218.40 | +5.00% | 0 | 0 | 259.00 | +9.74% | 5 439 | 21 | ||||||
| 28.5.1999 | 128.10 | 0.00% | 0 | 0 | 121.10 | -3.12% | 2 566 | 21 | ||||||
| 19.7.1999 | 128.10 | 0.00% | 0 | 0 | 112.00 | +1.72% | 2 341 | 21 | ||||||
| 13.8.1999 | 128.10 | 0.00% | 0 | 0 | 141.80 | -3.99% | 2 964 | 21 | ||||||
| 18.5.1998 | 286.00 | +1.41% | 8 580 | 30 | 270.10 | -6.22% | 5 672 | 21 | ||||||
| 13.10.1998 | 221.70 | 0.00% | 0 | 0 | 205.00 | +8.60% | 4 260 | 21 | ||||||
| 2.9.1998 | 255.60 | -4.98% | 0 | 0 | 235.00 | -9.96% | 4 935 | 21 | ||||||
| 12.8.1998 | 330.00 | 0.00% | 0 | 0 | 336.00 | -2.66% | 7 011 | 21 | ||||||
| 2.7.1998 | 319.00 | -3.91% | 3 190 | 10 | 330.40 | +0.08% | 6 938 | 21 | ||||||
| 20.1.1999 | 260.90 | 0.00% | 0 | 0 | 227.10 | -9.16% | 4 754 | 21 | ||||||
| 25.11.1998 | 220.60 | 0.00% | 0 | 0 | 235.00 | -3.74% | 4 860 | 21 | ||||||
| 28.6.1995 | 220.00 | 0.00% | 29 700 | 135 | 220.00 | -3.00% | 4 590 | 21 | ||||||
| 10.7.1995 | 220.00 | 0.00% | 0 | 0 | 218.50 | +2.00% | 4 589 | 21 | ||||||
| 10.1.1995 | 0 | 0 | 230.00 | +3.00% | 5 144 | 22 | ||||||||
| 26.7.1999 | 128.10 | 0.00% | 0 | 0 | 125.00 | -1.57% | 2 735 | 22 | ||||||
| 4.8.1999 | 128.10 | 0.00% | 0 | 0 | 115.50 | +0.08% | 2 779 | 24 | ||||||
| 14.6.1999 | 128.10 | 0.00% | 0 | 0 | 124.10 | -4.24% | 2 978 | 24 | ||||||
| 18.6.1999 | 128.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
| 21.12.1999 | 231.00 | 0.00% | 0 | 0 | 251.10 | -1.21% | 6 026 | 24 | ||||||
| 12.1.2000 | 230.40 | +4.96% | 0 | 0 | 231.10 | +0.04% | 5 546 | 24 | ||||||
| 7.4.2000 | 263.00 | 0.00% | 20 777 | 79 | 247.00 | +4.35% | 5 921 | 24 | ||||||
| 4.4.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 6 312 | 24 | ||||||
| 8.3.2000 | 253.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 6 528 | 24 | ||||||
| 5.6.2000 | 261.00 | 0.00% | 0 | 0 | 260.60 | -0.19% | 6 262 | 24 | ||||||
| 8.1.1999 | 261.50 | 0.00% | 0 | 0 | 225.00 | +1.35% | 5 400 | 24 | ||||||
| 1.9.1998 | 269.00 | -4.98% | 8 070 | 30 | 261.00 | -9.77% | 6 264 | 24 | ||||||
| 19.5.1998 | 274.00 | -4.19% | 8 220 | 30 | 250.10 | -7.43% | 6 001 | 24 | ||||||
| 10.8.1995 | 245.00 | -2.77% | 19 845 | 81 | 241.00 | +4.00% | 5 685 | 24 | ||||||
| 11.4.1995 | 202.00 | -49.00% | 18 786 | 93 | 190.00 | -8.00% | 4 610 | 24 | ||||||
| 3.3.2000 | 252.00 | 0.00% | 0 | 0 | 264.20 | +0.22% | 6 607 | 25 | ||||||
| 25.8.1998 | 283.10 | 0.00% | 0 | 0 | 335.00 | 0.00% | 8 710 | 26 | ||||||
| 2.2.1999 | 223.40 | +4.98% | 0 | 0 | 187.00 | -10.95% | 5 322 | 26 | ||||||
| 16.7.1997 | 350.00 | 0.00% | 24 850 | 71 | 340.00 | +0.76% | 8 994 | 26 | ||||||
| 27.3.1996 | 420.00 | +5.00% | 84 000 | 200 | 395.00 | 0.00% | 10 270 | 26 | ||||||
| 13.2.1995 | 201.00 | 0.00% | 80 199 | 399 | 195.00 | +3.00% | 5 126 | 26 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
