CHEMOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1997 | 310.00 | -0.95% | 18 600 | 60 | 300.00 | +1.77% | 16 839 | 56 | ||||||
24.7.1995 | 224.00 | -0.88% | 39 424 | 176 | 223.00 | +2.00% | 6 443 | 30 | ||||||
5.2.1999 | 221.70 | -0.76% | 10 863 | 49 | 189.50 | +8.28% | 2 815 | 16 | ||||||
17.5.2000 | 261.00 | -0.76% | 3 915 | 15 | 261.00 | 0.00% | 13 311 | 51 | ||||||
8.9.1997 | 299.00 | -0.66% | 16 445 | 55 | 287.00 | -2.24% | 12 915 | 45 | ||||||
26.9.1997 | 297.00 | -0.66% | 29 700 | 100 | 287.50 | -0.01% | 12 788 | 45 | ||||||
26.3.1997 | 348.00 | -0.57% | 42 804 | 123 | 342.00 | -2.47% | 24 624 | 72 | ||||||
21.7.1997 | 350.00 | -0.56% | 14 700 | 42 | 340.00 | +1.17% | 11 810 | 35 | ||||||
21.7.1995 | 226.00 | -0.44% | 44 070 | 195 | 211.00 | -1.00% | 3 165 | 15 | ||||||
27.7.1995 | 240.00 | -0.41% | 63 840 | 266 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 240.00 | -0.41% | 84 480 | 352 | 230.00 | +1.00% | 25 995 | 113 | ||||||
25.8.1997 | 292.00 | -0.34% | 7 008 | 24 | 291.20 | -2.89% | 15 302 | 54 | ||||||
13.10.1995 | 286.00 | -0.34% | 174 746 | 611 | 281.00 | -1.00% | 27 056 | 97 | ||||||
25.9.1997 | 299.00 | -0.33% | 29 900 | 100 | 287.30 | -1.35% | 11 084 | 39 | ||||||
29.9.1997 | 296.00 | -0.33% | 29 600 | 100 | 292.00 | 23 875 | 84 | |||||||
23.9.1997 | 300.00 | -0.33% | 30 000 | 100 | 288.20 | -0.17% | 11 802 | 42 | ||||||
22.9.1997 | 301.00 | -0.33% | 37 625 | 125 | 281.50 | +5.43% | 18 579 | 66 | ||||||
12.9.1997 | 301.00 | -0.33% | 19 866 | 66 | 280.00 | +0.68% | 12 630 | 45 | ||||||
17.10.1997 | 299.00 | -0.33% | 29 900 | 100 | 295.00 | +0.28% | 34 778 | 120 | ||||||
9.10.1997 | 299.00 | -0.33% | 29 900 | 100 | 298.00 | +2.36% | 42 393 | 150 | ||||||
1.8.1996 | 310.00 | -0.32% | 20 460 | 66 | 310.00 | +3.00% | 26 558 | 87 | ||||||
9.11.1995 | 330.00 | -0.30% | 159 390 | 483 | 335.00 | -1.00% | 56 416 | 181 | ||||||
13.12.1995 | 350.00 | -0.28% | 89 250 | 255 | 384.00 | +1.00% | 53 285 | 147 | ||||||
24.7.1997 | 349.00 | -0.28% | 41 880 | 120 | 337.60 | +0.66% | 15 192 | 45 | ||||||
28.1.1998 | 345.00 | -0.28% | 15 525 | 45 | 347.00 | +0.16% | 12 494 | 36 | ||||||
7.7.1997 | 354.00 | -0.28% | 12 744 | 36 | 365.00 | 0.00% | 9 855 | 27 | ||||||
23.1.1996 | 360.00 | -0.27% | 21 600 | 60 | 356.50 | 0.00% | 19 251 | 54 | ||||||
13.4.1999 | 133.00 | -0.22% | 798 | 6 | 133.00 | +1.52% | 9 945 | 75 | ||||||
12.4.1999 | 133.30 | 0.00% | 0 | 0 | 131.00 | -6.49% | 7 465 | 56 | ||||||
9.4.1999 | 133.30 | 0.00% | 0 | 0 | 140.10 | +2.18% | 17 543 | 122 | ||||||
8.4.1999 | 133.30 | 0.00% | 133 | 1 | 137.10 | +5.38% | 5 736 | 42 | ||||||
7.4.1999 | 133.30 | 0.00% | 0 | 0 | 130.10 | -3.70% | 22 077 | 165 | ||||||
11.2.1999 | 221.70 | 0.00% | 0 | 0 | 195.00 | +0.51% | 5 244 | 27 | ||||||
10.2.1999 | 221.70 | 0.00% | 0 | 0 | 194.00 | -0.51% | 5 678 | 30 | ||||||
9.2.1999 | 221.70 | 0.00% | 0 | 0 | 195.00 | +1.03% | 11 640 | 60 | ||||||
8.2.1999 | 221.70 | 0.00% | 0 | 0 | 193.00 | +1.84% | 21 333 | 111 | ||||||
24.3.1999 | 190.19 | 0.00% | 0 | 0 | 145.00 | 0.00% | 4 350 | 30 | ||||||
23.3.1999 | 190.19 | 0.00% | 0 | 0 | 145.00 | 0.00% | 12 135 | 83 | ||||||
22.3.1999 | 190.19 | 0.00% | 0 | 0 | 145.00 | -6.45% | 6 993 | 48 | ||||||
19.3.1999 | 190.19 | 0.00% | 0 | 0 | 155.00 | +9.07% | 4 265 | 28 | ||||||
18.3.1999 | 190.19 | 0.00% | 0 | 0 | 142.10 | +0.07% | 11 363 | 80 | ||||||
17.3.1999 | 190.19 | 0.00% | 0 | 0 | 142.00 | -6.57% | 0 | 0 | ||||||
4.2.1999 | 223.40 | 0.00% | 0 | 0 | 175.00 | -6.41% | 1 575 | 9 | ||||||
3.2.1999 | 223.40 | 0.00% | 0 | 0 | 187.00 | 0.00% | 11 123 | 59 | ||||||
1.2.1999 | 212.80 | 0.00% | 0 | 0 | 210.00 | +1.69% | 12 450 | 60 | ||||||
29.1.1999 | 212.80 | 0.00% | 0 | 0 | 206.50 | -6.56% | 3 098 | 15 | ||||||
28.1.1999 | 212.80 | 0.00% | 0 | 0 | 221.00 | -0.89% | 13 099 | 59 | ||||||
27.1.1999 | 212.80 | 0.00% | 0 | 0 | 223.00 | +0.45% | 10 020 | 45 | ||||||
20.1.1999 | 260.90 | 0.00% | 0 | 0 | 227.10 | -9.16% | 4 754 | 21 | ||||||
18.1.1999 | 248.50 | 0.00% | 0 | 0 | 228.00 | 0.00% | 10 260 | 45 | ||||||
15.1.1999 | 248.50 | 0.00% | 0 | 0 | 228.00 | -8.80% | 17 424 | 75 | ||||||
14.1.1999 | 248.50 | 0.00% | 0 | 0 | 250.00 | +5.93% | 9 510 | 39 | ||||||
13.1.1999 | 248.50 | 0.00% | 0 | 0 | 236.00 | -0.04% | 3 540 | 15 | ||||||
28.4.1999 | 133.00 | 0.00% | 0 | 0 | 125.50 | +0.31% | 11 672 | 93 | ||||||
27.4.1999 | 133.00 | 0.00% | 0 | 0 | 125.10 | +0.88% | 15 278 | 123 | ||||||
26.4.1999 | 133.00 | 0.00% | 0 | 0 | 124.00 | +0.81% | 5 205 | 42 | ||||||
23.4.1999 | 133.00 | 0.00% | 0 | 0 | 123.00 | -0.56% | 5 039 | 41 | ||||||
22.4.1999 | 133.00 | 0.00% | 0 | 0 | 123.70 | +1.39% | 12 616 | 102 | ||||||
21.4.1999 | 133.00 | 0.00% | 0 | 0 | 122.00 | -2.40% | 6 966 | 57 | ||||||
20.4.1999 | 133.00 | 0.00% | 0 | 0 | 125.00 | +1.62% | 9 315 | 75 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB