CHEMOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 245.00 | +2.51% | 15 435 | 63 | 240.10 | +1.00% | 15 605 | 66 | ||||||
| 18.7.1996 | 300.00 | +1.69% | 18 900 | 63 | 300.00 | +3.00% | 27 190 | 94 | ||||||
| 10.12.1997 | 256.00 | +2.40% | 16 128 | 63 | 220.50 | +3.83% | 16 346 | 72 | ||||||
| 29.11.1994 | 230.00 | -376.00% | 14 720 | 64 | ||||||||||
| 30.9.1994 | 319.00 | -477.00% | 20 416 | 64 | ||||||||||
| 6.10.1994 | 262.00 | -472.00% | 17 030 | 65 | ||||||||||
| 10.3.1995 | 180.00 | +175.00% | 11 700 | 65 | ||||||||||
| 17.1.1996 | 360.00 | -4.76% | 23 400 | 65 | 361.00 | 0.00% | 54 095 | 147 | ||||||
| 30.1.1996 | 364.00 | +0.55% | 23 660 | 65 | 370.00 | +2.00% | 16 665 | 45 | ||||||
| 1.8.1996 | 310.00 | -0.32% | 20 460 | 66 | 310.00 | +3.00% | 26 558 | 87 | ||||||
| 3.9.1996 | 310.00 | +0.32% | 20 460 | 66 | 310.00 | +2.00% | 23 196 | 75 | ||||||
| 16.12.1996 | 310.00 | 0.00% | 20 460 | 66 | 310.00 | -0.22% | 28 148 | 91 | ||||||
| 24.2.1997 | 315.00 | +1.61% | 20 790 | 66 | 310.00 | -2.99% | 73 380 | 241 | ||||||
| 5.2.1997 | 310.00 | 0.00% | 20 460 | 66 | 305.00 | +1.45% | 33 615 | 111 | ||||||
| 21.5.1997 | 370.00 | 0.00% | 24 420 | 66 | 365.00 | -0.45% | 21 608 | 60 | ||||||
| 28.4.1997 | 350.00 | 0.00% | 23 100 | 66 | 345.00 | -0.30% | 20 365 | 59 | ||||||
| 14.4.1997 | 350.00 | 0.00% | 23 100 | 66 | 335.00 | -0.07% | 9 093 | 27 | ||||||
| 5.6.1997 | 382.00 | +0.52% | 25 212 | 66 | 375.00 | +2.97% | 16 821 | 45 | ||||||
| 22.7.1997 | 350.00 | 0.00% | 23 100 | 66 | 334.50 | -0.86% | 7 025 | 21 | ||||||
| 25.7.1997 | 350.00 | +0.28% | 23 100 | 66 | 304.00 | -4.62% | 9 660 | 30 | ||||||
| 12.9.1997 | 301.00 | -0.33% | 19 866 | 66 | 280.00 | +0.68% | 12 630 | 45 | ||||||
| 20.5.1997 | 370.00 | 0.00% | 24 790 | 67 | 366.00 | +2.62% | 23 877 | 66 | ||||||
| 30.6.1998 | 332.00 | +2.34% | 22 576 | 68 | 332.00 | -2.00% | 8 737 | 27 | ||||||
| 19.7.1995 | 226.00 | +0.89% | 15 368 | 68 | 210.50 | -2.00% | 10 631 | 51 | ||||||
| 22.3.1995 | 167.00 | -59.00% | 11 523 | 69 | ||||||||||
| 17.10.1994 | 265.00 | 0.00% | 18 285 | 69 | ||||||||||
| 7.1.1997 | 279.00 | +4.88% | 19 251 | 69 | 295.00 | +0.68% | 2 655 | 9 | ||||||
| 29.8.1996 | 310.00 | 0.00% | 21 390 | 69 | 304.00 | -1.00% | 38 848 | 126 | ||||||
| 9.9.1996 | 310.00 | 0.00% | 21 390 | 69 | -2.00% | 0 | 0 | |||||||
| 29.10.1996 | 310.00 | 0.00% | 21 390 | 69 | 310.00 | -0.16% | 18 570 | 60 | ||||||
| 20.10.1997 | 300.00 | +0.33% | 21 000 | 70 | 295.00 | +1.79% | 13 275 | 45 | ||||||
| 5.5.1997 | 350.00 | 0.00% | 24 500 | 70 | 324.50 | -4.47% | 1 947 | 6 | ||||||
| 10.7.1997 | 333.00 | -4.85% | 23 310 | 70 | 340.00 | +3.15% | 23 176 | 69 | ||||||
| 9.2.1995 | 201.00 | +100.00% | 14 070 | 70 | 191.10 | +2.00% | 8 026 | 42 | ||||||
| 16.8.1995 | 273.00 | +5.00% | 19 110 | 70 | 245.00 | 0.00% | 8 085 | 33 | ||||||
| 16.7.1997 | 350.00 | 0.00% | 24 850 | 71 | 340.00 | +0.76% | 8 994 | 26 | ||||||
| 29.4.1997 | 350.00 | 0.00% | 24 850 | 71 | 333.00 | -0.75% | 21 582 | 63 | ||||||
| 4.8.1997 | 340.00 | 0.00% | 24 480 | 72 | +5.26% | 0 | ||||||||
| 9.9.1997 | 305.00 | +2.00% | 21 960 | 72 | 274.50 | 8 235 | 30 | |||||||
| 4.10.1996 | 281.00 | -4.74% | 20 232 | 72 | 306.00 | -0.07% | 22 857 | 75 | ||||||
| 2.9.1996 | 309.00 | +4.74% | 22 248 | 72 | 305.00 | -2.00% | 47 125 | 155 | ||||||
| 19.4.1995 | 205.00 | -48.00% | 14 760 | 72 | 209.00 | +9.00% | 45 180 | 218 | ||||||
| 15.12.1994 | 240.00 | +434.00% | 17 280 | 72 | ||||||||||
| 14.2.1995 | 201.00 | 0.00% | 14 874 | 74 | 193.00 | -2.00% | 18 164 | 94 | ||||||
| 20.1.1995 | 220.00 | 0.00% | 16 500 | 75 | 220.00 | -5.00% | 11 838 | 55 | ||||||
| 28.2.1995 | 199.00 | +117.00% | 14 925 | 75 | ||||||||||
| 2.12.1994 | 209.00 | -456.00% | 15 675 | 75 | ||||||||||
| 3.4.1995 | 194.25 | +500.00% | 14 569 | 75 | 170.50 | 0.00% | 8 696 | 51 | ||||||
| 28.3.1995 | 175.00 | +174.00% | 13 125 | 75 | 165.00 | -9.00% | 9 423 | 55 | ||||||
| 27.3.1995 | 172.00 | +117.00% | 12 900 | 75 | ||||||||||
| 2.7.1996 | 245.00 | +0.40% | 18 375 | 75 | 245.00 | +5.00% | 23 190 | 96 | ||||||
| 25.11.1996 | 310.00 | 0.00% | 23 250 | 75 | 305.00 | +0.57% | 10 980 | 36 | ||||||
| 5.12.1996 | 310.00 | 0.00% | 23 250 | 75 | 315.00 | +3.08% | 60 825 | 191 | ||||||
| 10.1.1996 | 360.00 | +1.40% | 27 000 | 75 | 360.00 | -2.00% | 6 345 | 18 | ||||||
| 2.5.1996 | 260.00 | 0.00% | 19 500 | 75 | 270.00 | 0.00% | 11 250 | 42 | ||||||
| 9.5.1996 | 240.00 | 0.00% | 18 000 | 75 | 215.00 | -3.00% | 5 784 | 27 | ||||||
| 5.9.1997 | 301.00 | +0.66% | 22 575 | 75 | 293.60 | +0.38% | 14 974 | 51 | ||||||
| 30.7.1997 | 333.00 | -4.85% | 24 975 | 75 | 307.00 | -7.67% | 13 200 | 42 | ||||||
| 29.7.1997 | 350.00 | 0.00% | 26 250 | 75 | +0.68% | 0 | ||||||||
| 16.5.1997 | 370.00 | +1.36% | 27 750 | 75 | 340.30 | +2.00% | 18 633 | 54 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
