CHEMOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 195.70 | -500.00% | 9 981 | 51 | 190.00 | -2.00% | 15 700 | 80 | ||||||
| 6.11.1995 | 321.00 | +0.31% | 96 942 | 302 | 311.00 | -2.00% | 39 128 | 130 | ||||||
| 10.1.1996 | 360.00 | +1.40% | 27 000 | 75 | 360.00 | -2.00% | 6 345 | 18 | ||||||
| 21.12.1995 | 350.00 | -2.00% | 15 450 | 45 | ||||||||||
| 31.8.1995 | 255.00 | 0.00% | 21 930 | 86 | 267.00 | -2.00% | 12 137 | 45 | ||||||
| 7.9.1995 | 280.00 | +3.70% | 38 360 | 137 | 270.00 | -2.00% | 40 701 | 149 | ||||||
| 1.8.1995 | 240.00 | 0.00% | 37 200 | 155 | 219.50 | -2.00% | 3 293 | 15 | ||||||
| 8.8.1995 | 240.00 | 0.00% | 36 480 | 152 | 228.00 | -2.00% | 32 288 | 144 | ||||||
| 15.6.1995 | 220.00 | 0.00% | 75 020 | 341 | 220.00 | -2.00% | 7 748 | 36 | ||||||
| 31.5.1995 | 215.00 | +487.00% | 22 790 | 106 | 200.00 | -2.00% | 17 201 | 87 | ||||||
| 29.5.1995 | 207.00 | -95.00% | 9 315 | 45 | 202.00 | -2.00% | 10 944 | 54 | ||||||
| 19.7.1995 | 226.00 | +0.89% | 15 368 | 68 | 210.50 | -2.00% | 10 631 | 51 | ||||||
| 3.7.1995 | 220.00 | 0.00% | 13 200 | 60 | 220.00 | -2.00% | 19 013 | 87 | ||||||
| 30.9.1996 | 310.00 | 0.00% | 7 440 | 24 | 300.00 | -1.98% | 4 500 | 15 | ||||||
| 15.7.1997 | 350.00 | 0.00% | 29 400 | 84 | 343.30 | -1.97% | 12 359 | 36 | ||||||
| 31.10.1996 | 310.00 | 0.00% | 34 410 | 111 | 310.00 | -1.94% | 29 092 | 96 | ||||||
| 12.11.1996 | 310.00 | 0.00% | 53 010 | 171 | 310.00 | -1.93% | 23 560 | 76 | ||||||
| 4.6.1997 | 380.00 | 0.00% | 33 820 | 89 | 380.00 | -1.93% | 27 225 | 75 | ||||||
| 2.11.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | -1.91% | 13 167 | 57 | ||||||
| 22.10.1998 | 221.70 | 0.00% | 0 | 0 | 221.00 | -1.90% | 16 696 | 74 | ||||||
| 22.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | -1.87% | 3 915 | 15 | ||||||
| 11.2.2000 | 252.00 | 0.00% | 0 | 0 | 265.00 | -1.85% | 50 129 | 189 | ||||||
| 3.6.1998 | 290.00 | 0.00% | 0 | 0 | 286.00 | -1.83% | 16 205 | 57 | ||||||
| 23.4.1997 | 350.00 | 0.00% | 72 800 | 208 | 343.00 | -1.82% | 17 214 | 52 | ||||||
| 15.4.1998 | 365.00 | 0.00% | 0 | 0 | 340.10 | -1.79% | 99 104 | 291 | ||||||
| 2.5.1997 | 350.00 | 0.00% | 17 500 | 50 | 333.00 | -1.76% | 22 421 | 66 | ||||||
| 7.4.1998 | 321.00 | +0.62% | 5 778 | 18 | 345.80 | -1.71% | 34 773 | 102 | ||||||
| 21.9.1999 | 235.00 | 0.00% | 0 | 0 | 231.00 | -1.70% | 4 851 | 21 | ||||||
| 4.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | -1.69% | 3 915 | 15 | ||||||
| 1.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | -1.69% | 30 015 | 115 | ||||||
| 28.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | -1.69% | 7 830 | 30 | ||||||
| 22.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | -1.69% | 3 917 | 15 | ||||||
| 30.6.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | -1.69% | 9 423 | 81 | ||||||
| 3.11.1997 | 290.00 | -3.01% | 15 370 | 53 | 287.50 | -1.68% | 13 800 | 48 | ||||||
| 14.1.1997 | 315.00 | 0.00% | 56 070 | 178 | 305.20 | -1.68% | 8 173 | 27 | ||||||
| 30.6.1997 | 390.00 | 0.00% | 11 700 | 30 | 376.00 | -1.66% | 43 514 | 116 | ||||||
| 26.8.1998 | 283.10 | 0.00% | 0 | 0 | 0.00 | -1.64% | 0 | 0 | ||||||
| 26.11.1997 | 304.00 | -4.70% | 7 904 | 26 | 310.00 | -1.62% | 62 775 | 207 | ||||||
| 16.3.1998 | 327.00 | -4.94% | 12 753 | 39 | 312.10 | -1.62% | 82 068 | 241 | ||||||
| 27.5.1998 | 290.00 | 0.00% | 0 | 0 | 285.00 | -1.60% | 32 655 | 114 | ||||||
| 19.6.1997 | 371.00 | -4.87% | 12 985 | 35 | 390.00 | -1.60% | 32 234 | 84 | ||||||
| 20.12.1996 | 310.00 | 0.00% | 0 | 0 | 315.00 | -1.60% | 43 536 | 145 | ||||||
| 9.11.1998 | 232.20 | +4.97% | 0 | 0 | 247.50 | -1.57% | 7 463 | 30 | ||||||
| 26.7.1999 | 128.10 | 0.00% | 0 | 0 | 125.00 | -1.57% | 2 735 | 22 | ||||||
| 19.12.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | -1.56% | 30 821 | 101 | ||||||
| 16.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | -1.54% | 20 366 | 78 | ||||||
| 6.12.1996 | 310.00 | 0.00% | 0 | 0 | 315.00 | -1.52% | 40 455 | 129 | ||||||
| 16.4.1998 | 365.00 | 0.00% | 0 | 0 | 325.10 | -1.52% | 67 077 | 200 | ||||||
| 11.11.1997 | 313.00 | +0.96% | 13 459 | 43 | 300.00 | -1.51% | 19 500 | 66 | ||||||
| 21.6.2000 | 261.00 | 0.00% | 0 | 0 | 266.00 | -1.51% | 306 825 | 1 175 | ||||||
| 18.2.2000 | 251.30 | 0.00% | 0 | 0 | 260.00 | -1.51% | 11 484 | 44 | ||||||
| 27.8.1998 | 283.10 | 0.00% | 0 | 0 | 0.00 | -1.51% | 0 | 0 | ||||||
| 7.4.1997 | 325.00 | +4.16% | 34 125 | 105 | 325.00 | -1.47% | 45 137 | 136 | ||||||
| 29.6.1998 | 324.40 | +4.98% | 0 | 0 | 330.20 | -1.46% | 1 981 | 6 | ||||||
| 23.6.1997 | 390.00 | +2.63% | 11 700 | 30 | 390.00 | -1.43% | 8 073 | 21 | ||||||
| 22.5.1997 | 370.00 | 0.00% | 33 670 | 91 | 355.00 | -1.42% | 5 325 | 15 | ||||||
| 20.11.1998 | 220.60 | 0.00% | 0 | 0 | 225.50 | -1.41% | 19 933 | 86 | ||||||
| 1.10.1999 | 235.00 | 0.00% | 0 | 0 | 243.00 | -1.41% | 14 582 | 61 | ||||||
| 29.1.1998 | 345.00 | 0.00% | 0 | 0 | 340.40 | -1.37% | 12 322 | 36 | ||||||
| 25.9.1997 | 299.00 | -0.33% | 29 900 | 100 | 287.30 | -1.35% | 11 084 | 39 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
