CHEMOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 372.00 | +3.33% | 27 900 | 75 | 370.00 | -2.08% | 13 043 | 36 | ||||||
27.3.1997 | 350.00 | +0.57% | 26 250 | 75 | 349.00 | +2.59% | 46 319 | 132 | ||||||
27.11.1997 | 319.00 | +4.93% | 23 925 | 75 | 308.00 | +1.92% | 58 730 | 190 | ||||||
24.9.1997 | 300.00 | 0.00% | 22 800 | 76 | 288.10 | +2.52% | 864 | 3 | ||||||
24.10.1996 | 310.00 | 0.00% | 23 560 | 76 | 310.00 | -1.19% | 21 135 | 69 | ||||||
17.7.1996 | 295.00 | +1.72% | 22 420 | 76 | 280.00 | +3.00% | 10 080 | 36 | ||||||
27.8.1996 | 310.00 | 0.00% | 24 180 | 78 | 308.50 | 0.00% | 6 479 | 21 | ||||||
13.3.1996 | 396.00 | +0.50% | 30 888 | 78 | 392.00 | +1.00% | 63 002 | 161 | ||||||
6.10.1997 | 300.00 | 0.00% | 23 400 | 78 | 280.50 | -5.04% | 4 208 | 15 | ||||||
28.8.1997 | 330.00 | +2.80% | 25 740 | 78 | 316.00 | +8.60% | 14 198 | 45 | ||||||
24.3.1997 | 335.00 | +0.90% | 26 130 | 78 | 335.00 | +1.00% | 32 445 | 99 | ||||||
30.4.1997 | 350.00 | 0.00% | 27 300 | 78 | 348.00 | +0.94% | 24 898 | 72 | ||||||
11.5.1995 | 231.00 | -85.00% | 18 018 | 78 | 216.00 | +5.00% | 1 296 | 6 | ||||||
14.7.1995 | 222.00 | +0.45% | 17 316 | 78 | 210.50 | -4.00% | 3 158 | 15 | ||||||
18.5.1995 | 221.00 | -89.00% | 17 238 | 78 | 224.00 | -2.00% | 19 701 | 93 | ||||||
7.4.2000 | 263.00 | 0.00% | 20 777 | 79 | 247.00 | +4.35% | 5 921 | 24 | ||||||
13.6.1996 | 225.00 | +2.73% | 17 775 | 79 | 221.00 | +10.00% | 8 016 | 36 | ||||||
11.9.1996 | 310.00 | 0.00% | 24 490 | 79 | 300.00 | -1.00% | 59 120 | 193 | ||||||
29.10.1997 | 285.00 | -5.00% | 22 800 | 80 | 250.00 | -2.12% | 25 213 | 93 | ||||||
9.7.1997 | 350.00 | +3.85% | 28 000 | 80 | 325.60 | -8.76% | 9 768 | 30 | ||||||
17.6.1997 | 390.00 | 0.00% | 31 200 | 80 | 367.60 | -4.95% | 14 336 | 39 | ||||||
5.10.1994 | 275.00 | -484.00% | 22 000 | 80 | ||||||||||
19.1.1995 | 220.00 | 0.00% | 17 820 | 81 | 220.00 | -2.00% | 9 565 | 42 | ||||||
10.8.1995 | 245.00 | -2.77% | 19 845 | 81 | 241.00 | +4.00% | 5 685 | 24 | ||||||
5.8.1997 | 340.00 | 0.00% | 27 540 | 81 | 323.20 | -4.70% | 4 848 | 15 | ||||||
27.9.1996 | 310.00 | 0.00% | 25 110 | 81 | 310.00 | 0.00% | 9 795 | 32 | ||||||
23.8.1996 | 310.00 | 0.00% | 25 110 | 81 | 305.00 | +1.00% | 51 042 | 166 | ||||||
30.10.1996 | 310.00 | 0.00% | 25 110 | 81 | 310.00 | -0.14% | 29 670 | 96 | ||||||
17.12.1996 | 310.00 | 0.00% | 25 110 | 81 | 310.00 | +0.22% | 31 000 | 100 | ||||||
16.1.1997 | 310.00 | 0.00% | 25 110 | 81 | 320.10 | +4.33% | 21 037 | 66 | ||||||
2.2.1996 | 388.00 | +4.86% | 31 428 | 81 | 400.00 | 0.00% | 64 676 | 171 | ||||||
1.11.1996 | 310.00 | 0.00% | 25 730 | 83 | 310.00 | +0.75% | 43 054 | 141 | ||||||
23.7.1996 | 310.00 | 0.00% | 25 730 | 83 | 309.00 | +1.00% | 23 175 | 75 | ||||||
25.1.1996 | 361.00 | +0.27% | 30 324 | 84 | 362.00 | +3.00% | 84 409 | 226 | ||||||
14.2.1996 | 377.00 | +0.80% | 31 668 | 84 | 370.00 | +3.00% | 40 970 | 112 | ||||||
29.5.1996 | 200.00 | -4.76% | 16 800 | 84 | +14.00% | 0 | 0 | |||||||
11.9.1997 | 302.00 | +0.33% | 25 368 | 84 | 279.10 | -2.93% | 18 398 | 66 | ||||||
11.6.1997 | 386.00 | 0.00% | 32 424 | 84 | +2.85% | 0 | ||||||||
15.7.1997 | 350.00 | 0.00% | 29 400 | 84 | 343.30 | -1.97% | 12 359 | 36 | ||||||
22.4.1998 | 314.00 | -4.84% | 26 376 | 84 | 284.00 | -5.56% | 8 835 | 30 | ||||||
4.9.1995 | 260.00 | +1.16% | 21 840 | 84 | 293.50 | +5.00% | 51 363 | 175 | ||||||
23.6.1995 | 220.00 | 0.00% | 18 480 | 84 | 210.00 | -3.00% | 9 450 | 45 | ||||||
5.1.1995 | 239.00 | +482.00% | 20 076 | 84 | ||||||||||
18.10.1994 | 265.00 | 0.00% | 22 525 | 85 | ||||||||||
16.4.1996 | 325.00 | 0.00% | 27 625 | 85 | 318.00 | -2.00% | 44 937 | 141 | ||||||
21.8.1996 | 310.00 | 0.00% | 26 350 | 85 | 287.50 | -7.00% | 10 980 | 39 | ||||||
11.11.1996 | 310.00 | 0.00% | 26 660 | 86 | 310.00 | +1.97% | 171 970 | 544 | ||||||
7.10.1994 | 249.00 | -496.00% | 21 414 | 86 | ||||||||||
31.8.1995 | 255.00 | 0.00% | 21 930 | 86 | 267.00 | -2.00% | 12 137 | 45 | ||||||
15.8.1995 | 260.00 | +4.83% | 22 360 | 86 | 242.50 | +2.00% | 6 842 | 28 | ||||||
22.8.1995 | 252.00 | 0.00% | 21 924 | 87 | 267.00 | +8.00% | 3 929 | 15 | ||||||
12.6.1995 | 220.00 | 0.00% | 19 140 | 87 | 217.50 | -3.00% | 26 795 | 125 | ||||||
13.5.1996 | 230.00 | -4.16% | 20 010 | 87 | 229.00 | -1.00% | 7 332 | 33 | ||||||
6.2.1996 | 381.00 | -1.80% | 33 147 | 87 | 370.00 | +1.00% | 16 681 | 45 | ||||||
19.8.1997 | 322.00 | +4.88% | 28 014 | 87 | 290.10 | -3.33% | 5 222 | 18 | ||||||
1.9.1997 | 314.00 | -4.84% | 27 318 | 87 | 313.40 | +5.31% | 6 581 | 21 | ||||||
9.8.1995 | 252.00 | +5.00% | 22 176 | 88 | 245.00 | +2.00% | 23 538 | 103 | ||||||
4.6.1997 | 380.00 | 0.00% | 33 820 | 89 | 380.00 | -1.93% | 27 225 | 75 | ||||||
15.4.1996 | 325.00 | 0.00% | 28 925 | 89 | 330.00 | -5.00% | 33 048 | 102 | ||||||
16.9.1996 | 310.00 | 0.00% | 27 590 | 89 | 270.00 | -1.00% | 43 103 | 145 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB