CHEMOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 310.00 | 0.00% | 126 170 | 407 | 309.00 | 0.00% | 27 810 | 90 | ||||||
| 7.8.1996 | 310.00 | 0.00% | 0 | 0 | 309.00 | +1.00% | 6 489 | 21 | ||||||
| 6.8.1996 | 310.00 | 0.00% | 44 640 | 144 | 309.00 | +1.00% | 18 931 | 62 | ||||||
| 5.8.1996 | 310.00 | 0.00% | 34 410 | 111 | 300.00 | -3.00% | 22 620 | 75 | ||||||
| 2.8.1996 | 310.00 | 0.00% | 92 690 | 299 | 310.00 | +1.00% | 25 715 | 83 | ||||||
| 20.12.1996 | 310.00 | 0.00% | 0 | 0 | 315.00 | -1.60% | 43 536 | 145 | ||||||
| 19.12.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | -1.56% | 30 821 | 101 | ||||||
| 18.12.1996 | 310.00 | 0.00% | 35 340 | 114 | 310.00 | 0.00% | 31 000 | 100 | ||||||
| 17.12.1996 | 310.00 | 0.00% | 25 110 | 81 | 310.00 | +0.22% | 31 000 | 100 | ||||||
| 16.12.1996 | 310.00 | 0.00% | 20 460 | 66 | 310.00 | -0.22% | 28 148 | 91 | ||||||
| 2.10.1996 | 310.00 | 0.00% | 50 220 | 162 | 310.00 | -0.70% | 19 574 | 64 | ||||||
| 1.10.1996 | 310.00 | 0.00% | 36 890 | 119 | 308.00 | +2.66% | 15 708 | 51 | ||||||
| 30.9.1996 | 310.00 | 0.00% | 7 440 | 24 | 300.00 | -1.98% | 4 500 | 15 | ||||||
| 27.9.1996 | 310.00 | 0.00% | 25 110 | 81 | 310.00 | 0.00% | 9 795 | 32 | ||||||
| 26.9.1996 | 310.00 | 0.00% | 59 830 | 193 | 310.00 | -1.26% | 12 550 | 41 | ||||||
| 25.9.1996 | 310.00 | 0.00% | 31 000 | 100 | 310.00 | +1.73% | 23 250 | 75 | ||||||
| 24.9.1996 | 310.00 | 0.00% | 66 650 | 215 | 310.00 | -0.18% | 30 167 | 99 | ||||||
| 23.9.1996 | 310.00 | 0.00% | 107 570 | 347 | 310.00 | +1.39% | 57 697 | 189 | ||||||
| 20.9.1996 | 310.00 | 0.00% | 47 740 | 154 | 301.00 | +1.00% | 18 366 | 61 | ||||||
| 19.9.1996 | 310.00 | 0.00% | 75 330 | 243 | 301.20 | -1.00% | 12 523 | 42 | ||||||
| 18.9.1996 | 310.00 | 0.00% | 54 560 | 176 | 297.60 | +1.00% | 19 800 | 66 | ||||||
| 17.9.1996 | 310.00 | 0.00% | 57 660 | 186 | 270.00 | 0.00% | 47 158 | 158 | ||||||
| 16.9.1996 | 310.00 | 0.00% | 27 590 | 89 | 270.00 | -1.00% | 43 103 | 145 | ||||||
| 13.9.1996 | 310.00 | 0.00% | 38 440 | 124 | 300.00 | -1.00% | 30 000 | 100 | ||||||
| 12.9.1996 | 310.00 | 0.00% | 41 850 | 135 | 302.60 | -1.00% | 9 381 | 31 | ||||||
| 11.9.1996 | 310.00 | 0.00% | 24 490 | 79 | 300.00 | -1.00% | 59 120 | 193 | ||||||
| 10.9.1996 | 310.00 | 0.00% | 13 950 | 45 | 310.00 | +2.00% | 32 550 | 105 | ||||||
| 9.9.1996 | 310.00 | 0.00% | 21 390 | 69 | -2.00% | 0 | 0 | |||||||
| 6.9.1996 | 310.00 | 0.00% | 13 950 | 45 | 310.00 | +1.00% | 71 570 | 233 | ||||||
| 5.9.1996 | 310.00 | 0.00% | 27 900 | 90 | 280.00 | -1.00% | 24 350 | 80 | ||||||
| 4.9.1996 | 310.00 | 0.00% | 34 410 | 111 | 310.00 | -1.00% | 18 375 | 60 | ||||||
| 17.4.1996 | 325.00 | 0.00% | 34 125 | 105 | 330.00 | +3.00% | 55 927 | 171 | ||||||
| 16.4.1996 | 325.00 | 0.00% | 27 625 | 85 | 318.00 | -2.00% | 44 937 | 141 | ||||||
| 15.4.1996 | 325.00 | 0.00% | 28 925 | 89 | 330.00 | -5.00% | 33 048 | 102 | ||||||
| 9.4.1996 | 343.00 | 0.00% | 33 957 | 99 | 350.00 | -6.00% | 19 950 | 57 | ||||||
| 2.4.1996 | 400.00 | 0.00% | 64 800 | 162 | 395.00 | -1.00% | 55 033 | 139 | ||||||
| 1.4.1996 | 400.00 | 0.00% | 90 400 | 226 | 400.00 | +1.00% | 44 000 | 110 | ||||||
| 29.3.1996 | 400.00 | 0.00% | 116 000 | 290 | 397.50 | +2.00% | 14 310 | 36 | ||||||
| 21.5.1996 | 220.00 | 0.00% | 21 120 | 96 | 210.00 | -3.00% | 10 530 | 51 | ||||||
| 20.5.1996 | 220.00 | 0.00% | 32 560 | 148 | 219.50 | -3.00% | 10 027 | 47 | ||||||
| 17.5.1996 | 220.00 | 0.00% | 27 720 | 126 | 220.00 | +4.00% | 22 000 | 100 | ||||||
| 15.5.1996 | 230.00 | 0.00% | 11 730 | 51 | 216.00 | +1.00% | 10 368 | 48 | ||||||
| 14.5.1996 | 230.00 | 0.00% | 23 460 | 102 | 220.00 | -4.00% | 8 750 | 41 | ||||||
| 10.5.1996 | 240.00 | 0.00% | 54 000 | 225 | 235.00 | +5.00% | 19 621 | 87 | ||||||
| 9.5.1996 | 240.00 | 0.00% | 18 000 | 75 | 215.00 | -3.00% | 5 784 | 27 | ||||||
| 2.5.1996 | 260.00 | 0.00% | 19 500 | 75 | 270.00 | 0.00% | 11 250 | 42 | ||||||
| 6.5.1996 | 250.00 | 0.00% | 37 500 | 150 | 250.00 | -2.00% | 16 801 | 69 | ||||||
| 24.4.1996 | 310.00 | 0.00% | 41 850 | 135 | 310.00 | -3.00% | 16 756 | 56 | ||||||
| 23.4.1996 | 310.00 | 0.00% | 34 410 | 111 | 310.00 | +9.00% | 13 950 | 45 | ||||||
| 22.4.1996 | 310.00 | 0.00% | 52 390 | 169 | 290.00 | -1.00% | 7 653 | 27 | ||||||
| 20.6.1996 | 240.00 | 0.00% | 10 800 | 45 | 253.00 | +7.00% | 19 998 | 81 | ||||||
| 31.5.1996 | 200.00 | 0.00% | 6 000 | 30 | +6.00% | 0 | 0 | |||||||
| 30.5.1996 | 200.00 | 0.00% | 40 000 | 200 | 227.00 | +5.00% | 29 862 | 132 | ||||||
| 28.5.1996 | 210.00 | 0.00% | 41 790 | 199 | 200.00 | -6.00% | 8 477 | 45 | ||||||
| 27.5.1996 | 210.00 | 0.00% | 23 310 | 111 | 200.00 | -7.00% | 3 000 | 15 | ||||||
| 24.5.1996 | 210.00 | 0.00% | 6 300 | 30 | 225.00 | +3.00% | 10 921 | 51 | ||||||
| 23.5.1996 | 210.00 | 0.00% | 6 930 | 33 | 208.00 | -4.00% | 14 488 | 70 | ||||||
| 7.6.1996 | 190.00 | 0.00% | 31 540 | 166 | 190.00 | -1.00% | 8 465 | 44 | ||||||
| 6.6.1996 | 190.00 | 0.00% | 18 240 | 96 | 190.00 | -3.00% | 7 190 | 37 | ||||||
| 30.6.1997 | 390.00 | 0.00% | 11 700 | 30 | 376.00 | -1.66% | 43 514 | 116 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
