CHEMOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 170.00 | 0.00% | 29 750 | 175 | ||||||||||
| 6.3.1997 | 320.00 | 0.00% | 29 760 | 93 | 317.00 | +0.55% | 67 155 | 210 | ||||||
| 24.11.1997 | 310.00 | 0.00% | 29 760 | 96 | 309.00 | +0.91% | 34 516 | 112 | ||||||
| 3.3.1997 | 320.00 | 0.00% | 29 760 | 93 | 313.00 | +1.02% | 38 499 | 123 | ||||||
| 23.5.1995 | 215.00 | -92.00% | 29 885 | 139 | 200.00 | -3.00% | 13 296 | 66 | ||||||
| 17.10.1997 | 299.00 | -0.33% | 29 900 | 100 | 295.00 | +0.28% | 34 778 | 120 | ||||||
| 31.10.1997 | 299.00 | 0.00% | 29 900 | 100 | 295.00 | +7.51% | 40 355 | 138 | ||||||
| 30.10.1997 | 299.00 | +4.91% | 29 900 | 100 | 280.00 | +0.33% | 9 792 | 36 | ||||||
| 25.9.1997 | 299.00 | -0.33% | 29 900 | 100 | 287.30 | -1.35% | 11 084 | 39 | ||||||
| 9.10.1997 | 299.00 | -0.33% | 29 900 | 100 | 298.00 | +2.36% | 42 393 | 150 | ||||||
| 22.5.1995 | 217.00 | -91.00% | 29 946 | 138 | 210.00 | +5.00% | 5 595 | 27 | ||||||
| 1.10.1997 | 300.00 | 0.00% | 30 000 | 100 | 287.10 | -0.77% | 29 623 | 103 | ||||||
| 23.9.1997 | 300.00 | -0.33% | 30 000 | 100 | 288.20 | -0.17% | 11 802 | 42 | ||||||
| 7.10.1997 | 300.00 | 0.00% | 30 000 | 100 | +4.65% | 0 | ||||||||
| 27.10.1997 | 300.00 | 0.00% | 30 000 | 100 | 277.00 | -6.96% | 1 662 | 6 | ||||||
| 24.10.1997 | 300.00 | 0.00% | 30 000 | 100 | 299.00 | +7.66% | 53 595 | 180 | ||||||
| 23.10.1997 | 300.00 | 0.00% | 30 000 | 100 | 277.00 | -5.51% | 29 867 | 108 | ||||||
| 22.10.1997 | 300.00 | 0.00% | 30 000 | 100 | 293.00 | +0.17% | 11 708 | 40 | ||||||
| 10.10.1997 | 300.00 | +0.33% | 30 000 | 100 | 310.00 | +8.53% | 22 700 | 74 | ||||||
| 9.12.1994 | 201.00 | -473.00% | 30 150 | 150 | ||||||||||
| 8.10.1996 | 305.00 | +3.38% | 30 195 | 99 | 305.00 | +0.38% | 30 471 | 100 | ||||||
| 25.1.1996 | 361.00 | +0.27% | 30 324 | 84 | 362.00 | +3.00% | 84 409 | 226 | ||||||
| 16.6.1995 | 220.00 | 0.00% | 30 360 | 138 | 220.00 | -1.00% | 22 668 | 106 | ||||||
| 29.6.1995 | 220.00 | 0.00% | 30 360 | 138 | 220.00 | +1.00% | 4 180 | 19 | ||||||
| 27.11.1996 | 310.00 | 0.00% | 30 380 | 98 | 310.00 | 0.00% | 25 420 | 82 | ||||||
| 26.9.1995 | 277.00 | 0.00% | 30 747 | 111 | 268.00 | -1.00% | 16 138 | 61 | ||||||
| 13.3.1996 | 396.00 | +0.50% | 30 888 | 78 | 392.00 | +1.00% | 63 002 | 161 | ||||||
| 24.1.1997 | 295.00 | -4.83% | 30 975 | 105 | 310.00 | +5.16% | 35 127 | 114 | ||||||
| 22.11.1996 | 310.00 | 0.00% | 31 000 | 100 | 310.00 | -2.17% | 48 221 | 159 | ||||||
| 25.9.1996 | 310.00 | 0.00% | 31 000 | 100 | 310.00 | +1.73% | 23 250 | 75 | ||||||
| 26.5.1995 | 209.00 | -94.00% | 31 141 | 149 | 210.00 | +3.00% | 9 330 | 45 | ||||||
| 17.6.1997 | 390.00 | 0.00% | 31 200 | 80 | 367.60 | -4.95% | 14 336 | 39 | ||||||
| 28.8.1996 | 310.00 | 0.00% | 31 310 | 101 | 310.00 | 0.00% | 30 690 | 99 | ||||||
| 5.11.1996 | 310.00 | 0.00% | 31 310 | 101 | 310.00 | -0.22% | 31 224 | 101 | ||||||
| 2.2.1996 | 388.00 | +4.86% | 31 428 | 81 | 400.00 | 0.00% | 64 676 | 171 | ||||||
| 25.3.1997 | 350.00 | +4.47% | 31 500 | 90 | 351.00 | +7.00% | 107 314 | 306 | ||||||
| 10.11.1994 | 230.00 | +454.00% | 31 510 | 137 | ||||||||||
| 7.6.1996 | 190.00 | 0.00% | 31 540 | 166 | 190.00 | -1.00% | 8 465 | 44 | ||||||
| 6.9.1995 | 270.00 | +2.66% | 31 590 | 117 | 277.00 | -10.00% | 12 492 | 45 | ||||||
| 19.11.1996 | 310.00 | 0.00% | 31 620 | 102 | 310.00 | +1.50% | 38 130 | 123 | ||||||
| 14.2.1996 | 377.00 | +0.80% | 31 668 | 84 | 370.00 | +3.00% | 40 970 | 112 | ||||||
| 13.8.1996 | 310.00 | 0.00% | 31 930 | 103 | 300.00 | -6.00% | 19 440 | 67 | ||||||
| 26.2.1998 | 345.00 | 0.00% | 32 085 | 93 | 345.20 | +0.05% | 48 672 | 141 | ||||||
| 11.1.1996 | 360.00 | 0.00% | 32 400 | 90 | 351.50 | -1.00% | 15 743 | 45 | ||||||
| 11.6.1997 | 386.00 | 0.00% | 32 424 | 84 | +2.85% | 0 | ||||||||
| 29.1.1997 | 310.00 | 0.00% | 32 550 | 105 | 305.00 | -2.88% | 24 464 | 81 | ||||||
| 20.5.1996 | 220.00 | 0.00% | 32 560 | 148 | 219.50 | -3.00% | 10 027 | 47 | ||||||
| 4.3.1997 | 320.00 | 0.00% | 32 640 | 102 | 314.60 | +0.50% | 41 525 | 132 | ||||||
| 13.5.1997 | 355.00 | +1.71% | 32 660 | 92 | 350.00 | +4.15% | 31 837 | 93 | ||||||
| 25.8.1995 | 260.00 | +1.96% | 32 760 | 126 | 267.00 | -5.00% | 28 651 | 108 | ||||||
| 30.6.1995 | 220.00 | 0.00% | 32 780 | 149 | 220.00 | +1.00% | 17 358 | 78 | ||||||
| 27.6.1996 | 245.00 | -2.00% | 33 075 | 135 | 243.00 | -1.00% | 12 257 | 51 | ||||||
| 6.2.1996 | 381.00 | -1.80% | 33 147 | 87 | 370.00 | +1.00% | 16 681 | 45 | ||||||
| 29.11.1996 | 310.00 | 0.00% | 33 480 | 108 | 280.00 | -0.70% | 25 550 | 83 | ||||||
| 22.5.1997 | 370.00 | 0.00% | 33 670 | 91 | 355.00 | -1.42% | 5 325 | 15 | ||||||
| 18.11.1996 | 310.00 | 0.00% | 33 790 | 109 | 310.00 | -0.79% | 33 900 | 111 | ||||||
| 4.6.1997 | 380.00 | 0.00% | 33 820 | 89 | 380.00 | -1.93% | 27 225 | 75 | ||||||
| 11.4.1996 | 342.00 | +4.90% | 33 858 | 99 | 350.00 | 0.00% | 34 650 | 99 | ||||||
| 9.11.1994 | 220.00 | +476.00% | 33 880 | 154 | ||||||||||
| 14.4.1995 | 208.00 | -142.00% | 33 904 | 163 | 190.50 | +2.00% | 13 605 | 70 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
