CHEMOFOND, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1995 | 224.00 | 0.00% | 22 176 | 99 | 210.00 | -3.00% | 3 810 | 18 | ||||||
22.5.1996 | 210.00 | -4.54% | 22 050 | 105 | 220.00 | +5.00% | 16 206 | 75 | ||||||
5.10.1994 | 275.00 | -484.00% | 22 000 | 80 | ||||||||||
9.9.1997 | 305.00 | +2.00% | 21 960 | 72 | 274.50 | 8 235 | 30 | |||||||
31.8.1995 | 255.00 | 0.00% | 21 930 | 86 | 267.00 | -2.00% | 12 137 | 45 | ||||||
22.8.1995 | 252.00 | 0.00% | 21 924 | 87 | 267.00 | +8.00% | 3 929 | 15 | ||||||
30.11.1994 | 230.00 | 0.00% | 21 850 | 95 | ||||||||||
4.9.1995 | 260.00 | +1.16% | 21 840 | 84 | 293.50 | +5.00% | 51 363 | 175 | ||||||
12.1.1995 | 214.00 | -446.00% | 21 828 | 102 | 225.00 | -3.00% | 13 590 | 60 | ||||||
23.1.1996 | 360.00 | -0.27% | 21 600 | 60 | 356.50 | 0.00% | 19 251 | 54 | ||||||
13.7.1995 | 221.00 | 0.00% | 21 437 | 97 | 220.00 | 0.00% | 25 071 | 114 | ||||||
7.10.1994 | 249.00 | -496.00% | 21 414 | 86 | ||||||||||
29.8.1996 | 310.00 | 0.00% | 21 390 | 69 | 304.00 | -1.00% | 38 848 | 126 | ||||||
9.9.1996 | 310.00 | 0.00% | 21 390 | 69 | -2.00% | 0 | 0 | |||||||
29.10.1996 | 310.00 | 0.00% | 21 390 | 69 | 310.00 | -0.16% | 18 570 | 60 | ||||||
24.2.1995 | 190.95 | -500.00% | 21 195 | 111 | ||||||||||
21.5.1996 | 220.00 | 0.00% | 21 120 | 96 | 210.00 | -3.00% | 10 530 | 51 | ||||||
20.10.1997 | 300.00 | +0.33% | 21 000 | 70 | 295.00 | +1.79% | 13 275 | 45 | ||||||
24.2.1997 | 315.00 | +1.61% | 20 790 | 66 | 310.00 | -2.99% | 73 380 | 241 | ||||||
7.4.2000 | 263.00 | 0.00% | 20 777 | 79 | 247.00 | +4.35% | 5 921 | 24 | ||||||
18.2.1998 | 345.00 | +3.60% | 20 700 | 60 | 345.20 | -0.49% | 27 925 | 81 | ||||||
9.3.1998 | 343.00 | +4.89% | 20 580 | 60 | 346.10 | +0.77% | 40 998 | 120 | ||||||
5.2.1997 | 310.00 | 0.00% | 20 460 | 66 | 305.00 | +1.45% | 33 615 | 111 | ||||||
16.12.1996 | 310.00 | 0.00% | 20 460 | 66 | 310.00 | -0.22% | 28 148 | 91 | ||||||
3.9.1996 | 310.00 | +0.32% | 20 460 | 66 | 310.00 | +2.00% | 23 196 | 75 | ||||||
1.8.1996 | 310.00 | -0.32% | 20 460 | 66 | 310.00 | +3.00% | 26 558 | 87 | ||||||
30.9.1994 | 319.00 | -477.00% | 20 416 | 64 | ||||||||||
23.3.1995 | 170.00 | +179.00% | 20 400 | 120 | ||||||||||
4.10.1996 | 281.00 | -4.74% | 20 232 | 72 | 306.00 | -0.07% | 22 857 | 75 | ||||||
5.1.1995 | 239.00 | +482.00% | 20 076 | 84 | ||||||||||
13.5.1996 | 230.00 | -4.16% | 20 010 | 87 | 229.00 | -1.00% | 7 332 | 33 | ||||||
6.2.1995 | 195.00 | +156.00% | 19 890 | 102 | +5.00% | 0 | 0 | |||||||
12.9.1997 | 301.00 | -0.33% | 19 866 | 66 | 280.00 | +0.68% | 12 630 | 45 | ||||||
10.8.1995 | 245.00 | -2.77% | 19 845 | 81 | 241.00 | +4.00% | 5 685 | 24 | ||||||
26.9.1994 | 389.00 | -488.00% | 19 839 | 51 | ||||||||||
29.1.1996 | 362.00 | +0.27% | 19 548 | 54 | 364.00 | +1.00% | 1 092 | 3 | ||||||
2.5.1996 | 260.00 | 0.00% | 19 500 | 75 | 270.00 | 0.00% | 11 250 | 42 | ||||||
31.1.1995 | 194.75 | -500.00% | 19 475 | 100 | 200.00 | 0.00% | 9 194 | 47 | ||||||
31.7.1997 | 340.00 | +2.10% | 19 380 | 57 | 326.10 | +0.33% | 22 703 | 72 | ||||||
7.1.1997 | 279.00 | +4.88% | 19 251 | 69 | 295.00 | +0.68% | 2 655 | 9 | ||||||
12.6.1995 | 220.00 | 0.00% | 19 140 | 87 | 217.50 | -3.00% | 26 795 | 125 | ||||||
16.8.1995 | 273.00 | +5.00% | 19 110 | 70 | 245.00 | 0.00% | 8 085 | 33 | ||||||
17.3.1995 | 171.57 | -500.00% | 19 044 | 111 | ||||||||||
18.7.1996 | 300.00 | +1.69% | 18 900 | 63 | 300.00 | +3.00% | 27 190 | 94 | ||||||
24.4.1997 | 350.00 | 0.00% | 18 900 | 54 | 345.00 | +2.53% | 27 495 | 81 | ||||||
14.7.1997 | 350.00 | +0.28% | 18 900 | 54 | 350.20 | +6.68% | 5 253 | 15 | ||||||
7.4.1995 | 203.00 | 0.00% | 18 879 | 93 | 197.00 | -9.00% | 14 902 | 76 | ||||||
11.4.1995 | 202.00 | -49.00% | 18 786 | 93 | 190.00 | -8.00% | 4 610 | 24 | ||||||
3.6.1996 | 202.00 | +1.00% | 18 786 | 93 | 220.00 | -2.00% | 35 658 | 151 | ||||||
21.4.1995 | 205.00 | -48.00% | 18 655 | 91 | 245.00 | +7.00% | 40 170 | 168 | ||||||
22.10.1996 | 310.00 | 0.00% | 18 600 | 60 | 310.00 | -0.25% | 68 445 | 222 | ||||||
12.11.1997 | 310.00 | -0.95% | 18 600 | 60 | 300.00 | +1.77% | 16 839 | 56 | ||||||
19.3.1997 | 325.00 | +1.56% | 18 525 | 57 | 325.00 | +2.07% | 118 321 | 365 | ||||||
23.6.1995 | 220.00 | 0.00% | 18 480 | 84 | 210.00 | -3.00% | 9 450 | 45 | ||||||
2.7.1996 | 245.00 | +0.40% | 18 375 | 75 | 245.00 | +5.00% | 23 190 | 96 | ||||||
6.8.1997 | 340.00 | 0.00% | 18 360 | 54 | 313.80 | -2.90% | 941 | 3 | ||||||
17.10.1994 | 265.00 | 0.00% | 18 285 | 69 | ||||||||||
7.3.1997 | 304.00 | -5.00% | 18 240 | 60 | 318.30 | -0.51% | 68 719 | 216 | ||||||
6.6.1996 | 190.00 | 0.00% | 18 240 | 96 | 190.00 | -3.00% | 7 190 | 37 | ||||||
28.6.1994 | 330.00 | +1 000.00% | 18 150 | 55 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB