CHEMOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 230.00 | 0.00% | 11 730 | 51 | 216.00 | +1.00% | 10 368 | 48 | ||||||
| 18.11.1999 | 219.50 | 0.00% | 0 | 0 | 231.00 | -2.94% | 10 395 | 45 | ||||||
| 3.5.1996 | 250.00 | -3.84% | 12 000 | 48 | 260.00 | -7.00% | 10 434 | 42 | ||||||
| 11.6.1998 | 298.00 | +2.75% | 298 | 1 | 270.10 | +1.74% | 10 491 | 38 | ||||||
| 21.5.1996 | 220.00 | 0.00% | 21 120 | 96 | 210.00 | -3.00% | 10 530 | 51 | ||||||
| 21.1.1997 | 310.00 | 0.00% | 41 850 | 135 | 310.00 | 10 540 | 34 | |||||||
| 20.1.1997 | 310.00 | 0.00% | 15 810 | 51 | 310.00 | -2.10% | 10 540 | 34 | ||||||
| 17.6.1999 | 128.10 | 0.00% | 0 | 0 | 120.00 | +3.44% | 10 573 | 88 | ||||||
| 18.1.1996 | 378.00 | +5.00% | 37 422 | 99 | 362.50 | -4.00% | 10 589 | 30 | ||||||
| 18.2.1999 | 200.20 | 0.00% | 0 | 0 | 178.00 | -1.11% | 10 590 | 60 | ||||||
| 10.4.1995 | 203.00 | 0.00% | 3 045 | 15 | 210.00 | +6.00% | 10 628 | 51 | ||||||
| 19.7.1995 | 226.00 | +0.89% | 15 368 | 68 | 210.50 | -2.00% | 10 631 | 51 | ||||||
| 17.11.1999 | 219.50 | 0.00% | 0 | 0 | 238.00 | 0.00% | 10 650 | 45 | ||||||
| 29.10.1998 | 221.70 | 0.00% | 0 | 0 | 222.00 | +0.84% | 10 698 | 48 | ||||||
| 29.4.1998 | 292.00 | -2.34% | 4 380 | 15 | 274.50 | +3.33% | 10 707 | 39 | ||||||
| 17.11.1998 | 220.60 | -4.99% | 2 647 | 12 | 235.00 | +1.88% | 10 775 | 47 | ||||||
| 13.10.1999 | 222.70 | -4.99% | 3 341 | 15 | 240.00 | +3.89% | 10 800 | 45 | ||||||
| 9.1.1996 | 355.00 | -4.05% | 37 275 | 105 | 360.00 | +5.00% | 10 800 | 30 | ||||||
| 5.6.1996 | 190.00 | -0.99% | 10 260 | 54 | 200.00 | -9.00% | 10 800 | 54 | ||||||
| 18.9.1998 | 221.70 | 0.00% | 0 | 0 | 220.00 | +0.51% | 10 805 | 50 | ||||||
| 9.10.1998 | 221.70 | 0.00% | 0 | 0 | 185.00 | +7.03% | 10 830 | 60 | ||||||
| 28.9.1998 | 221.70 | 0.00% | 0 | 0 | 225.00 | -3.33% | 10 875 | 45 | ||||||
| 11.8.1999 | 128.10 | 0.00% | 0 | 0 | 134.80 | +5.39% | 10 879 | 81 | ||||||
| 24.5.1996 | 210.00 | 0.00% | 6 300 | 30 | 225.00 | +3.00% | 10 921 | 51 | ||||||
| 29.5.1995 | 207.00 | -95.00% | 9 315 | 45 | 202.00 | -2.00% | 10 944 | 54 | ||||||
| 23.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 10 962 | 42 | ||||||
| 21.8.1996 | 310.00 | 0.00% | 26 350 | 85 | 287.50 | -7.00% | 10 980 | 39 | ||||||
| 25.11.1996 | 310.00 | 0.00% | 23 250 | 75 | 305.00 | +0.57% | 10 980 | 36 | ||||||
| 19.9.1995 | 275.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 10 980 | 45 | ||||||
| 27.6.1995 | 220.00 | 0.00% | 26 400 | 120 | 220.00 | +4.00% | 11 075 | 49 | ||||||
| 25.9.1997 | 299.00 | -0.33% | 29 900 | 100 | 287.30 | -1.35% | 11 084 | 39 | ||||||
| 3.2.1999 | 223.40 | 0.00% | 0 | 0 | 187.00 | 0.00% | 11 123 | 59 | ||||||
| 23.1.1995 | 210.00 | -454.00% | 5 670 | 27 | 217.50 | -4.00% | 11 141 | 54 | ||||||
| 28.7.1999 | 128.10 | 0.00% | 0 | 0 | 117.20 | -6.24% | 11 147 | 93 | ||||||
| 19.10.1998 | 221.70 | 0.00% | 0 | 0 | 230.50 | +5.33% | 11 169 | 46 | ||||||
| 28.8.1995 | 255.00 | -1.92% | 49 725 | 195 | 267.00 | +1.00% | 11 199 | 42 | ||||||
| 4.7.1996 | 255.00 | +2.00% | 13 770 | 54 | 260.10 | +4.00% | 11 228 | 45 | ||||||
| 2.5.1996 | 260.00 | 0.00% | 19 500 | 75 | 270.00 | 0.00% | 11 250 | 42 | ||||||
| 4.10.1995 | 277.00 | +4.92% | 82 269 | 297 | 252.00 | -3.00% | 11 270 | 45 | ||||||
| 4.5.1995 | 239.00 | -82.00% | 27 963 | 117 | 237.50 | -5.00% | 11 270 | 52 | ||||||
| 18.3.1999 | 190.19 | 0.00% | 0 | 0 | 142.10 | +0.07% | 11 363 | 80 | ||||||
| 15.9.1999 | 229.30 | +4.99% | 0 | 0 | 250.00 | -3.47% | 11 385 | 45 | ||||||
| 11.5.1999 | 128.10 | 0.00% | 0 | 0 | 128.30 | +0.62% | 11 433 | 90 | ||||||
| 13.11.1997 | 315.00 | +1.61% | 49 140 | 156 | 310.00 | +2.88% | 11 446 | 37 | ||||||
| 18.2.2000 | 251.30 | 0.00% | 0 | 0 | 260.00 | -1.51% | 11 484 | 44 | ||||||
| 17.7.2000 | 261.00 | 0.00% | 0 | 0 | 255.50 | -2.10% | 11 505 | 45 | ||||||
| 22.12.1998 | 249.10 | +4.97% | 0 | 0 | 263.00 | -1.12% | 11 595 | 45 | ||||||
| 3.8.1995 | 241.00 | +0.41% | 26 992 | 112 | 229.00 | 0.00% | 11 597 | 51 | ||||||
| 18.9.1995 | 275.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 11 600 | 45 | ||||||
| 9.2.1999 | 221.70 | 0.00% | 0 | 0 | 195.00 | +1.03% | 11 640 | 60 | ||||||
| 28.4.1999 | 133.00 | 0.00% | 0 | 0 | 125.50 | +0.31% | 11 672 | 93 | ||||||
| 11.12.1997 | 258.00 | +0.78% | 71 208 | 276 | 220.50 | +0.86% | 11 679 | 51 | ||||||
| 22.10.1997 | 300.00 | 0.00% | 30 000 | 100 | 293.00 | +0.17% | 11 708 | 40 | ||||||
| 27.11.1995 | 392.00 | +4.81% | 149 744 | 382 | 363.50 | +5.00% | 11 726 | 33 | ||||||
| 29.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 11 745 | 45 | ||||||
| 3.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 11 745 | 45 | ||||||
| 31.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 11 745 | 45 | ||||||
| 26.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 11 775 | 45 | ||||||
| 23.9.1997 | 300.00 | -0.33% | 30 000 | 100 | 288.20 | -0.17% | 11 802 | 42 | ||||||
| 21.7.1997 | 350.00 | -0.56% | 14 700 | 42 | 340.00 | +1.17% | 11 810 | 35 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
