CHEMOFOND, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 365.00 | -2.92% | 68 985 | 189 | 366.00 | +4.00% | 90 336 | 234 | ||||||
| 6.9.1996 | 310.00 | 0.00% | 13 950 | 45 | 310.00 | +1.00% | 71 570 | 233 | ||||||
| 11.2.1997 | 316.00 | +0.63% | 78 052 | 247 | 311.00 | +2.73% | 71 655 | 231 | ||||||
| 6.4.2000 | 263.00 | 0.00% | 0 | 0 | 236.70 | -10.00% | 59 833 | 229 | ||||||
| 9.6.1995 | 220.00 | 0.00% | 52 580 | 239 | 219.00 | +4.00% | 49 925 | 227 | ||||||
| 5.12.1995 | 429.00 | -4.87% | 270 270 | 630 | 405.00 | -6.00% | 95 460 | 226 | ||||||
| 25.1.1996 | 361.00 | +0.27% | 30 324 | 84 | 362.00 | +3.00% | 84 409 | 226 | ||||||
| 16.11.1995 | 327.00 | +0.30% | 155 325 | 475 | 330.00 | +2.00% | 69 996 | 222 | ||||||
| 4.4.1997 | 312.00 | -4.87% | 4 680 | 15 | 325.00 | -2.12% | 74 779 | 222 | ||||||
| 22.10.1996 | 310.00 | 0.00% | 18 600 | 60 | 310.00 | -0.25% | 68 445 | 222 | ||||||
| 19.8.1996 | 310.00 | 0.00% | 53 940 | 174 | 305.00 | +1.00% | 67 092 | 220 | ||||||
| 19.4.1995 | 205.00 | -48.00% | 14 760 | 72 | 209.00 | +9.00% | 45 180 | 218 | ||||||
| 7.3.1997 | 304.00 | -5.00% | 18 240 | 60 | 318.30 | -0.51% | 68 719 | 216 | ||||||
| 31.1.1997 | 310.00 | 0.00% | 44 020 | 142 | 305.00 | +2.28% | 64 325 | 215 | ||||||
| 12.2.1997 | 318.00 | +0.63% | 67 734 | 213 | 310.00 | -1.16% | 65 301 | 213 | ||||||
| 23.8.1999 | 128.10 | 0.00% | 0 | 0 | 200.00 | +0.15% | 42 400 | 212 | ||||||
| 14.3.1996 | 400.00 | +1.01% | 70 800 | 177 | 400.00 | +1.00% | 83 623 | 211 | ||||||
| 6.3.1997 | 320.00 | 0.00% | 29 760 | 93 | 317.00 | +0.55% | 67 155 | 210 | ||||||
| 11.3.1998 | 345.00 | +0.58% | 15 525 | 45 | 347.10 | +2.06% | 72 915 | 210 | ||||||
| 22.2.1996 | 389.00 | +0.51% | 237 679 | 611 | 384.00 | 0.00% | 79 594 | 208 | ||||||
| 19.2.1997 | 304.00 | -5.00% | 15 200 | 50 | 312.00 | +0.56% | 65 051 | 207 | ||||||
| 26.11.1997 | 304.00 | -4.70% | 7 904 | 26 | 310.00 | -1.62% | 62 775 | 207 | ||||||
| 26.10.1995 | 305.00 | +1.66% | 95 465 | 313 | 286.00 | +1.00% | 59 899 | 206 | ||||||
| 17.3.1997 | 320.00 | 0.00% | 46 080 | 144 | 318.10 | +0.69% | 65 463 | 204 | ||||||
| 15.11.1996 | 310.00 | +0.32% | 15 810 | 51 | 310.00 | +1.78% | 61 880 | 201 | ||||||
| 3.3.1998 | 312.00 | -4.87% | 6 552 | 21 | 346.20 | +0.07% | 69 167 | 200 | ||||||
| 16.4.1998 | 365.00 | 0.00% | 0 | 0 | 325.10 | -1.52% | 67 077 | 200 | ||||||
| 28.5.1998 | 290.00 | 0.00% | 0 | 0 | 287.50 | -1.03% | 55 846 | 197 | ||||||
| 1.6.1998 | 290.00 | 0.00% | 0 | 0 | 294.00 | +1.12% | 57 075 | 195 | ||||||
| 4.3.1999 | 200.20 | 0.00% | 0 | 0 | 153.10 | -3.89% | 32 916 | 195 | ||||||
| 27.2.1998 | 345.00 | 0.00% | 7 245 | 21 | 345.10 | -0.30% | 67 108 | 195 | ||||||
| 14.11.1995 | 320.00 | +3.22% | 165 120 | 516 | 311.00 | -5.00% | 57 348 | 195 | ||||||
| 11.9.1996 | 310.00 | 0.00% | 24 490 | 79 | 300.00 | -1.00% | 59 120 | 193 | ||||||
| 13.2.1997 | 320.00 | +0.62% | 145 920 | 456 | 313.50 | +2.12% | 60 110 | 192 | ||||||
| 5.12.1996 | 310.00 | 0.00% | 23 250 | 75 | 315.00 | +3.08% | 60 825 | 191 | ||||||
| 7.12.1995 | 388.00 | -4.90% | 254 140 | 655 | 385.00 | -3.00% | 74 415 | 191 | ||||||
| 27.11.1997 | 319.00 | +4.93% | 23 925 | 75 | 308.00 | +1.92% | 58 730 | 190 | ||||||
| 23.9.1996 | 310.00 | 0.00% | 107 570 | 347 | 310.00 | +1.39% | 57 697 | 189 | ||||||
| 20.11.1996 | 310.00 | 0.00% | 28 830 | 93 | 310.00 | -1.35% | 57 800 | 189 | ||||||
| 22.3.1996 | 400.00 | 0.00% | 110 800 | 277 | 400.00 | 0.00% | 75 209 | 189 | ||||||
| 11.2.2000 | 252.00 | 0.00% | 0 | 0 | 265.00 | -1.85% | 50 129 | 189 | ||||||
| 7.10.1996 | 295.00 | +4.98% | 0 | 0 | 310.00 | -0.40% | 57 065 | 188 | ||||||
| 17.2.1997 | 320.00 | 0.00% | 60 160 | 188 | 315.00 | +0.59% | 59 047 | 188 | ||||||
| 5.3.1997 | 320.00 | 0.00% | 39 680 | 124 | 318.00 | +1.08% | 59 466 | 187 | ||||||
| 17.11.1995 | 335.00 | +2.44% | 136 345 | 407 | 330.00 | +2.00% | 60 240 | 187 | ||||||
| 15.1.1998 | 301.00 | +0.33% | 15 351 | 51 | 300.00 | +0.10% | 54 408 | 186 | ||||||
| 22.4.1997 | 350.00 | +2.63% | 105 000 | 300 | 342.00 | +1.25% | 62 720 | 186 | ||||||
| 25.10.1995 | 300.00 | 0.00% | 38 100 | 127 | 290.00 | +3.00% | 53 082 | 184 | ||||||
| 7.5.1998 | 273.00 | 0.00% | 0 | 0 | 281.10 | +1.93% | 51 575 | 183 | ||||||
| 9.11.1995 | 330.00 | -0.30% | 159 390 | 483 | 335.00 | -1.00% | 56 416 | 181 | ||||||
| 24.10.1997 | 300.00 | 0.00% | 30 000 | 100 | 299.00 | +7.66% | 53 595 | 180 | ||||||
| 9.4.1997 | 350.00 | +4.47% | 89 250 | 255 | 335.00 | -1.20% | 59 422 | 180 | ||||||
| 13.3.1997 | 320.00 | +4.91% | 92 160 | 288 | 321.00 | +0.44% | 56 682 | 177 | ||||||
| 19.11.1997 | 310.00 | +3.33% | 9 300 | 30 | 310.00 | 54 274 | 176 | |||||||
| 2.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | -3.29% | 46 577 | 175 | ||||||
| 4.9.1995 | 260.00 | +1.16% | 21 840 | 84 | 293.50 | +5.00% | 51 363 | 175 | ||||||
| 1.4.1998 | 328.00 | -4.92% | 4 920 | 15 | 350.00 | 0.00% | 59 978 | 174 | ||||||
| 17.2.1998 | 333.00 | 0.00% | 0 | 0 | 346.70 | -0.17% | 60 288 | 174 | ||||||
| 21.2.1997 | 310.00 | +1.63% | 78 120 | 252 | 315.00 | +3.34% | 54 615 | 174 | ||||||
| 28.8.2000 | 261.00 | 0.00% | 0 | 0 | 253.00 | -0.90% | 43 636 | 172 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
