CHEMOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 240.00 | 0.00% | 10 800 | 45 | 253.00 | +7.00% | 19 998 | 81 | ||||||
| 12.7.1996 | 270.00 | +3.05% | 37 260 | 138 | 270.00 | +7.00% | 18 660 | 70 | ||||||
| 30.8.1995 | 255.00 | 0.00% | 27 540 | 108 | 276.50 | +7.00% | 33 457 | 121 | ||||||
| 21.4.1995 | 205.00 | -48.00% | 18 655 | 91 | 245.00 | +7.00% | 40 170 | 168 | ||||||
| 5.6.1995 | 220.00 | 0.00% | 42 900 | 195 | 210.50 | +7.00% | 3 158 | 15 | ||||||
| 9.12.1997 | 250.00 | 0.00% | 0 | 0 | 222.50 | +6.85% | 14 430 | 66 | ||||||
| 15.8.2000 | 261.00 | 0.00% | 0 | 0 | 265.20 | +6.84% | 9 378 | 35 | ||||||
| 14.7.1997 | 350.00 | +0.28% | 18 900 | 54 | 350.20 | +6.68% | 5 253 | 15 | ||||||
| 16.8.1999 | 128.10 | 0.00% | 0 | 0 | 151.20 | +6.62% | 6 711 | 45 | ||||||
| 16.12.1998 | 237.30 | 0.00% | 0 | 0 | 277.00 | +6.53% | 20 729 | 78 | ||||||
| 30.4.1998 | 278.00 | -4.79% | 2 502 | 9 | 286.00 | +6.49% | 49 117 | 168 | ||||||
| 11.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | +6.47% | 146 306 | 560 | ||||||
| 26.5.1998 | 290.00 | 0.00% | 0 | 0 | 291.10 | +6.41% | 7 860 | 27 | ||||||
| 14.8.1997 | 340.00 | 0.00% | 0 | 0 | 333.00 | +6.35% | 4 995 | 15 | ||||||
| 25.8.2000 | 261.00 | 0.00% | 0 | 0 | 255.30 | +6.28% | 3 830 | 15 | ||||||
| 3.11.1998 | 210.70 | 0.00% | 0 | 0 | 235.00 | +6.20% | 7 755 | 33 | ||||||
| 18.6.1997 | 390.00 | 0.00% | 23 400 | 60 | 390.00 | +6.09% | 39 000 | 100 | ||||||
| 31.5.1996 | 200.00 | 0.00% | 6 000 | 30 | +6.00% | 0 | 0 | |||||||
| 16.2.1996 | 385.00 | +1.31% | 38 500 | 100 | 389.60 | +6.00% | 15 974 | 41 | ||||||
| 1.6.1995 | 220.00 | +2.32% | 28 160 | 128 | 215.00 | +6.00% | 13 895 | 66 | ||||||
| 5.4.1995 | 203.00 | +463.00% | 12 180 | 60 | 187.00 | +6.00% | 25 610 | 130 | ||||||
| 10.4.1995 | 203.00 | 0.00% | 3 045 | 15 | 210.00 | +6.00% | 10 628 | 51 | ||||||
| 24.8.1995 | 255.00 | +1.19% | 26 010 | 102 | 280.00 | +6.00% | 296 777 | 1 066 | ||||||
| 22.9.1995 | 277.00 | 0.00% | 109 969 | 397 | 268.00 | +6.00% | 33 980 | 131 | ||||||
| 14.1.1999 | 248.50 | 0.00% | 0 | 0 | 250.00 | +5.93% | 9 510 | 39 | ||||||
| 25.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | +5.92% | 33 138 | 126 | ||||||
| 12.5.1998 | 299.00 | +4.54% | 55 315 | 185 | 0.00 | +5.92% | 0 | 0 | ||||||
| 5.11.1998 | 210.70 | 0.00% | 0 | 0 | 258.00 | +5.86% | 14 190 | 55 | ||||||
| 30.12.1996 | 267.00 | -4.98% | 0 | 0 | 290.00 | +5.64% | 26 053 | 91 | ||||||
| 3.10.1997 | 300.00 | 0.00% | 0 | 0 | 295.40 | +5.55% | 12 407 | 42 | ||||||
| 21.5.1998 | 287.00 | +4.74% | 0 | 0 | 290.00 | +5.47% | 28 360 | 98 | ||||||
| 22.9.1997 | 301.00 | -0.33% | 37 625 | 125 | 281.50 | +5.43% | 18 579 | 66 | ||||||
| 9.9.1999 | 198.18 | +4.99% | 0 | 0 | 235.00 | +5.42% | 0 | 0 | ||||||
| 11.8.1999 | 128.10 | 0.00% | 0 | 0 | 134.80 | +5.39% | 10 879 | 81 | ||||||
| 5.11.1997 | 290.00 | 0.00% | 49 590 | 171 | 290.00 | +5.39% | 30 915 | 111 | ||||||
| 8.4.1999 | 133.30 | 0.00% | 133 | 1 | 137.10 | +5.38% | 5 736 | 42 | ||||||
| 23.1.1998 | 322.00 | +4.88% | 0 | 0 | 341.10 | +5.37% | 2 047 | 6 | ||||||
| 11.7.2000 | 261.00 | 0.00% | 0 | 0 | 255.50 | +5.36% | 3 833 | 15 | ||||||
| 19.10.1998 | 221.70 | 0.00% | 0 | 0 | 230.50 | +5.33% | 11 169 | 46 | ||||||
| 1.9.1997 | 314.00 | -4.84% | 27 318 | 87 | 313.40 | +5.31% | 6 581 | 21 | ||||||
| 4.8.1997 | 340.00 | 0.00% | 24 480 | 72 | +5.26% | 0 | ||||||||
| 2.9.1999 | 171.64 | 0.00% | 0 | 0 | 200.00 | +5.26% | 6 000 | 30 | ||||||
| 10.5.2000 | 263.00 | 0.00% | 0 | 0 | 261.00 | +5.24% | 7 830 | 30 | ||||||
| 21.1.2000 | 230.40 | 0.00% | 0 | 0 | 231.10 | +5.23% | 4 161 | 18 | ||||||
| 24.1.1997 | 295.00 | -4.83% | 30 975 | 105 | 310.00 | +5.16% | 35 127 | 114 | ||||||
| 3.12.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | +5.15% | 41 590 | 136 | ||||||
| 28.11.1997 | 334.00 | +4.70% | 15 030 | 45 | 340.00 | +5.08% | 51 320 | 158 | ||||||
| 17.12.1997 | 271.00 | +2.65% | 9 756 | 36 | 270.00 | +5.05% | 8 100 | 30 | ||||||
| 30.11.1998 | 220.60 | 0.00% | 0 | 0 | 250.00 | +5.05% | 40 838 | 162 | ||||||
| 29.12.1999 | 231.00 | 0.00% | 0 | 0 | 242.70 | +5.01% | 0 | 0 | ||||||
| 30.6.2000 | 261.00 | 0.00% | 0 | 0 | 274.10 | +5.01% | 0 | 0 | ||||||
| 18.4.2000 | 263.00 | 0.00% | 0 | 0 | 276.20 | +5.01% | 0 | 0 | ||||||
| 28.7.1997 | 350.00 | 0.00% | 33 950 | 97 | 338.10 | +5.00% | 9 129 | 27 | ||||||
| 4.3.1996 | 390.00 | 0.00% | 64 350 | 165 | 385.10 | +5.00% | 63 542 | 168 | ||||||
| 21.2.1996 | 387.00 | 0.00% | 108 360 | 280 | 367.00 | +5.00% | 40 589 | 106 | ||||||
| 10.5.1996 | 240.00 | 0.00% | 54 000 | 225 | 235.00 | +5.00% | 19 621 | 87 | ||||||
| 30.5.1996 | 200.00 | 0.00% | 40 000 | 200 | 227.00 | +5.00% | 29 862 | 132 | ||||||
| 22.5.1996 | 210.00 | -4.54% | 22 050 | 105 | 220.00 | +5.00% | 16 206 | 75 | ||||||
| 2.7.1996 | 245.00 | +0.40% | 18 375 | 75 | 245.00 | +5.00% | 23 190 | 96 | ||||||
| 19.7.1996 | 305.00 | +1.66% | 27 450 | 90 | 305.00 | +5.00% | 9 150 | 30 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
