CHEMOFOND, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1998 | 319.00 | 0.00% | 0 | 0 | 333.40 | +0.58% | 15 999 | 48 | ||||||
| 6.9.1999 | 189.23 | +4.99% | 0 | 0 | 225.00 | +2.27% | 15 998 | 72 | ||||||
| 13.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | -2.57% | 15 977 | 60 | ||||||
| 16.2.1996 | 385.00 | +1.31% | 38 500 | 100 | 389.60 | +6.00% | 15 974 | 41 | ||||||
| 1.10.1998 | 221.70 | 0.00% | 0 | 0 | 212.00 | +1.23% | 15 945 | 75 | ||||||
| 24.8.1999 | 134.50 | +4.99% | 0 | 0 | 201.00 | +0.50% | 15 915 | 75 | ||||||
| 3.7.1997 | 373.00 | -1.84% | 5 595 | 15 | 376.00 | +1.30% | 15 905 | 43 | ||||||
| 19.5.1997 | 370.00 | 0.00% | 46 620 | 126 | 365.00 | +2.15% | 15 863 | 45 | ||||||
| 6.6.1995 | 220.00 | 0.00% | 25 080 | 114 | 212.00 | 0.00% | 15 779 | 75 | ||||||
| 27.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 15 758 | 60 | ||||||
| 11.1.1996 | 360.00 | 0.00% | 32 400 | 90 | 351.50 | -1.00% | 15 743 | 45 | ||||||
| 27.4.1998 | 287.00 | 0.00% | 10 045 | 35 | 264.30 | -6.56% | 15 734 | 60 | ||||||
| 1.10.1996 | 310.00 | 0.00% | 36 890 | 119 | 308.00 | +2.66% | 15 708 | 51 | ||||||
| 13.1.1997 | 315.00 | -1.86% | 94 500 | 300 | 310.90 | +4.16% | 15 703 | 51 | ||||||
| 27.1.1995 | 195.70 | -500.00% | 9 981 | 51 | 190.00 | -2.00% | 15 700 | 80 | ||||||
| 15.12.1997 | 264.00 | +0.76% | 1 584 | 6 | 256.00 | +2.72% | 15 666 | 61 | ||||||
| 8.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | -4.74% | 15 666 | 60 | ||||||
| 30.4.1996 | 260.00 | -3.70% | 13 260 | 51 | 270.00 | -2.00% | 15 612 | 58 | ||||||
| 25.6.1996 | 245.00 | +2.51% | 15 435 | 63 | 240.10 | +1.00% | 15 605 | 66 | ||||||
| 6.2.1998 | 344.00 | +4.87% | 0 | 0 | 345.10 | +0.60% | 15 602 | 45 | ||||||
| 27.9.1995 | 277.00 | 0.00% | 113 847 | 411 | 270.00 | +1.00% | 15 552 | 58 | ||||||
| 5.3.1999 | 200.20 | 0.00% | 0 | 0 | 157.60 | +2.93% | 15 545 | 96 | ||||||
| 9.9.1998 | 220.30 | -4.96% | 3 305 | 15 | 235.00 | +8.14% | 15 510 | 66 | ||||||
| 31.7.1995 | 240.00 | 0.00% | 76 080 | 317 | 224.00 | -4.00% | 15 456 | 69 | ||||||
| 21.12.1995 | 350.00 | -2.00% | 15 450 | 45 | ||||||||||
| 23.12.1996 | 295.00 | -4.83% | 0 | 0 | 271.20 | -9.72% | 15 450 | 57 | ||||||
| 18.10.1995 | 293.00 | +2.09% | 53 619 | 183 | 284.50 | 0.00% | 15 387 | 54 | ||||||
| 22.7.1998 | 321.00 | 0.00% | 0 | 0 | 350.00 | +1.33% | 15 360 | 45 | ||||||
| 8.7.1997 | 337.00 | -4.80% | 7 077 | 21 | 346.40 | -2.22% | 15 346 | 43 | ||||||
| 16.9.1999 | 229.30 | 0.00% | 0 | 0 | 230.10 | -7.96% | 15 318 | 63 | ||||||
| 25.8.1997 | 292.00 | -0.34% | 7 008 | 24 | 291.20 | -2.89% | 15 302 | 54 | ||||||
| 27.4.1999 | 133.00 | 0.00% | 0 | 0 | 125.10 | +0.88% | 15 278 | 123 | ||||||
| 28.7.1998 | 322.10 | 0.00% | 0 | 0 | 339.00 | +0.50% | 15 255 | 45 | ||||||
| 4.11.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 15 246 | 66 | ||||||
| 24.7.1997 | 349.00 | -0.28% | 41 880 | 120 | 337.60 | +0.66% | 15 192 | 45 | ||||||
| 14.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | 0.00% | 15 184 | 66 | ||||||
| 15.11.1999 | 219.50 | 0.00% | 0 | 0 | 231.00 | 0.00% | 15 164 | 66 | ||||||
| 14.6.1995 | 220.00 | 0.00% | 38 940 | 177 | 220.00 | 0.00% | 15 149 | 69 | ||||||
| 28.5.1997 | 378.00 | +0.80% | 10 206 | 27 | 375.00 | -2.96% | 15 143 | 42 | ||||||
| 7.8.1995 | 240.00 | 0.00% | 77 040 | 321 | 230.00 | 0.00% | 15 142 | 66 | ||||||
| 9.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 15 138 | 58 | ||||||
| 1.12.1997 | 318.00 | -4.79% | 0 | 0 | 315.30 | -2.92% | 15 134 | 48 | ||||||
| 5.8.1998 | 330.00 | 0.00% | 0 | 0 | 336.00 | -0.04% | 15 108 | 45 | ||||||
| 14.5.1997 | 360.00 | +1.40% | 45 000 | 125 | 350.00 | +0.11% | 15 080 | 44 | ||||||
| 22.1.1996 | 361.00 | -4.49% | 37 905 | 105 | 361.00 | -2.00% | 15 036 | 42 | ||||||
| 12.11.1999 | 219.50 | 0.00% | 0 | 0 | 231.00 | -2.94% | 15 005 | 65 | ||||||
| 5.9.1997 | 301.00 | +0.66% | 22 575 | 75 | 293.60 | +0.38% | 14 974 | 51 | ||||||
| 30.1.1997 | 310.00 | 0.00% | 57 660 | 186 | 292.50 | 14 917 | 51 | |||||||
| 7.4.1995 | 203.00 | 0.00% | 18 879 | 93 | 197.00 | -9.00% | 14 902 | 76 | ||||||
| 21.10.1997 | 300.00 | 0.00% | 15 300 | 51 | 300.00 | -0.95% | 14 901 | 51 | ||||||
| 25.7.1996 | 310.00 | 0.00% | 93 000 | 300 | 305.50 | 0.00% | 14 893 | 49 | ||||||
| 6.10.1999 | 235.00 | 0.00% | 0 | 0 | 238.00 | +3.47% | 14 855 | 62 | ||||||
| 20.11.1997 | 310.00 | 0.00% | 11 160 | 36 | 310.00 | +0.06% | 14 813 | 48 | ||||||
| 2.6.1995 | 220.00 | 0.00% | 44 000 | 200 | 197.50 | -6.00% | 14 813 | 75 | ||||||
| 17.3.2000 | 253.00 | 0.00% | 0 | 0 | 262.00 | +4.80% | 14 812 | 58 | ||||||
| 4.12.1997 | 274.00 | -4.86% | 0 | 0 | 237.00 | -8.43% | 14 768 | 63 | ||||||
| 22.8.1997 | 293.00 | +0.68% | 2 637 | 9 | 291.20 | +1.60% | 14 590 | 50 | ||||||
| 18.8.1998 | 313.50 | -5.00% | 0 | 0 | 318.60 | -3.28% | 14 585 | 45 | ||||||
| 1.10.1999 | 235.00 | 0.00% | 0 | 0 | 243.00 | -1.41% | 14 582 | 61 | ||||||
| 23.5.1996 | 210.00 | 0.00% | 6 930 | 33 | 208.00 | -4.00% | 14 488 | 70 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
