CHEMOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1998 | 307.00 | 0.00% | 0 | 0 | 300.20 | -2.15% | 8 865 | 30 | ||||||
20.1.1998 | 307.00 | +0.65% | 9 210 | 30 | 310.00 | +4.74% | 22 650 | 75 | ||||||
19.1.1998 | 305.00 | +0.99% | 1 830 | 6 | 290.00 | +0.81% | 12 975 | 45 | ||||||
16.1.1998 | 302.00 | +0.33% | 12 684 | 42 | 286.00 | -2.22% | 6 006 | 21 | ||||||
15.1.1998 | 301.00 | +0.33% | 15 351 | 51 | 300.00 | +0.10% | 54 408 | 186 | ||||||
14.1.1998 | 300.00 | 0.00% | 9 000 | 30 | 0.00 | +0.50% | 0 | 0 | ||||||
13.1.1998 | 300.00 | +1.35% | 1 800 | 6 | 300.00 | +1.29% | 6 105 | 21 | ||||||
12.1.1998 | 296.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 6 027 | 21 | ||||||
9.1.1998 | 296.00 | +2.06% | 7 104 | 24 | 287.00 | +1.03% | 4 305 | 15 | ||||||
8.1.1998 | 290.00 | +1.75% | 8 700 | 30 | 286.00 | -0.79% | 23 294 | 82 | ||||||
7.1.1998 | 285.00 | +3.26% | 8 550 | 30 | 286.00 | +0.11% | 8 590 | 30 | ||||||
6.1.1998 | 276.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 8 580 | 30 | ||||||
5.1.1998 | 276.00 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
31.12.1997 | 258.50 | -0.57% | 7 755 | 30 | ||||||||||
30.12.1997 | 276.00 | 0.00% | 0 | 0 | 260.00 | 1 560 | 6 | |||||||
29.12.1997 | 276.00 | 0.00% | 0 | 0 | 262.50 | -5.04% | 10 110 | 39 | ||||||
23.12.1997 | 276.00 | 0.00% | 0 | 0 | 273.00 | +0.55% | 8 463 | 31 | ||||||
22.12.1997 | 276.00 | 0.00% | 0 | 0 | 271.50 | +0.18% | 1 629 | 6 | ||||||
19.12.1997 | 276.00 | 0.00% | 0 | 0 | 271.00 | -0.85% | 4 065 | 15 | ||||||
18.12.1997 | 276.00 | +1.84% | 8 280 | 30 | 280.00 | +1.23% | 12 300 | 45 | ||||||
17.12.1997 | 271.00 | +2.65% | 9 756 | 36 | 270.00 | +5.05% | 8 100 | 30 | ||||||
16.12.1997 | 264.00 | 0.00% | 0 | 0 | 257.00 | +0.07% | 6 939 | 27 | ||||||
15.12.1997 | 264.00 | +0.76% | 1 584 | 6 | 256.00 | +2.72% | 15 666 | 61 | ||||||
12.12.1997 | 262.00 | +1.55% | 7 860 | 30 | 250.00 | +9.17% | 5 250 | 21 | ||||||
11.12.1997 | 258.00 | +0.78% | 71 208 | 276 | 220.50 | +0.86% | 11 679 | 51 | ||||||
10.12.1997 | 256.00 | +2.40% | 16 128 | 63 | 220.50 | +3.83% | 16 346 | 72 | ||||||
9.12.1997 | 250.00 | 0.00% | 0 | 0 | 222.50 | +6.85% | 14 430 | 66 | ||||||
8.12.1997 | 250.00 | -4.21% | 10 000 | 40 | 204.60 | -4.21% | 409 | 2 | ||||||
5.12.1997 | 261.00 | -4.74% | 27 405 | 105 | 213.60 | -8.87% | 641 | 3 | ||||||
4.12.1997 | 274.00 | -4.86% | 0 | 0 | 237.00 | -8.43% | 14 768 | 63 | ||||||
3.12.1997 | 288.00 | -4.95% | 0 | 0 | -9.85% | 0 | ||||||||
2.12.1997 | 303.00 | -4.71% | 0 | 0 | -9.92% | 0 | ||||||||
1.12.1997 | 318.00 | -4.79% | 0 | 0 | 315.30 | -2.92% | 15 134 | 48 | ||||||
28.11.1997 | 334.00 | +4.70% | 15 030 | 45 | 340.00 | +5.08% | 51 320 | 158 | ||||||
27.11.1997 | 319.00 | +4.93% | 23 925 | 75 | 308.00 | +1.92% | 58 730 | 190 | ||||||
26.11.1997 | 304.00 | -4.70% | 7 904 | 26 | 310.00 | -1.62% | 62 775 | 207 | ||||||
25.11.1997 | 319.00 | +2.90% | 11 484 | 36 | 302.50 | +0.03% | 26 820 | 87 | ||||||
24.11.1997 | 310.00 | 0.00% | 29 760 | 96 | 309.00 | +0.91% | 34 516 | 112 | ||||||
21.11.1997 | 310.00 | 0.00% | 9 300 | 30 | 310.00 | -1.03% | 17 408 | 57 | ||||||
20.11.1997 | 310.00 | 0.00% | 11 160 | 36 | 310.00 | +0.06% | 14 813 | 48 | ||||||
19.11.1997 | 310.00 | +3.33% | 9 300 | 30 | 310.00 | 54 274 | 176 | |||||||
18.11.1997 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 41 540 | 134 | ||||||
17.11.1997 | 300.00 | 0.00% | 41 400 | 138 | 310.00 | +0.84% | 23 560 | 76 | ||||||
14.11.1997 | 300.00 | -4.76% | 27 000 | 90 | 310.00 | -0.62% | 36 890 | 120 | ||||||
13.11.1997 | 315.00 | +1.61% | 49 140 | 156 | 310.00 | +2.88% | 11 446 | 37 | ||||||
12.11.1997 | 310.00 | -0.95% | 18 600 | 60 | 300.00 | +1.77% | 16 839 | 56 | ||||||
11.11.1997 | 313.00 | +0.96% | 13 459 | 43 | 300.00 | -1.51% | 19 500 | 66 | ||||||
10.11.1997 | 310.00 | 0.00% | 120 590 | 389 | 300.00 | +0.41% | 4 500 | 15 | ||||||
7.11.1997 | 310.00 | +3.33% | 63 860 | 206 | 310.00 | -0.80% | 23 303 | 78 | ||||||
6.11.1997 | 300.00 | +3.44% | 51 900 | 173 | 300.00 | +8.13% | 38 850 | 129 | ||||||
5.11.1997 | 290.00 | 0.00% | 49 590 | 171 | 290.00 | +5.39% | 30 915 | 111 | ||||||
4.11.1997 | 290.00 | 0.00% | 26 970 | 93 | 259.00 | 7 927 | 30 | |||||||
3.11.1997 | 290.00 | -3.01% | 15 370 | 53 | 287.50 | -1.68% | 13 800 | 48 | ||||||
31.10.1997 | 299.00 | 0.00% | 29 900 | 100 | 295.00 | +7.51% | 40 355 | 138 | ||||||
30.10.1997 | 299.00 | +4.91% | 29 900 | 100 | 280.00 | +0.33% | 9 792 | 36 | ||||||
29.10.1997 | 285.00 | -5.00% | 22 800 | 80 | 250.00 | -2.12% | 25 213 | 93 | ||||||
27.10.1997 | 300.00 | 0.00% | 30 000 | 100 | 277.00 | -6.96% | 1 662 | 6 | ||||||
24.10.1997 | 300.00 | 0.00% | 30 000 | 100 | 299.00 | +7.66% | 53 595 | 180 | ||||||
23.10.1997 | 300.00 | 0.00% | 30 000 | 100 | 277.00 | -5.51% | 29 867 | 108 | ||||||
22.10.1997 | 300.00 | 0.00% | 30 000 | 100 | 293.00 | +0.17% | 11 708 | 40 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB