CHEMOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1999 | 219.50 | 0.00% | 0 | 0 | 231.00 | 0.00% | 15 164 | 66 | ||||||
14.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | 0.00% | 15 184 | 66 | ||||||
24.7.1997 | 349.00 | -0.28% | 41 880 | 120 | 337.60 | +0.66% | 15 192 | 45 | ||||||
4.11.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 15 246 | 66 | ||||||
28.7.1998 | 322.10 | 0.00% | 0 | 0 | 339.00 | +0.50% | 15 255 | 45 | ||||||
27.4.1999 | 133.00 | 0.00% | 0 | 0 | 125.10 | +0.88% | 15 278 | 123 | ||||||
25.8.1997 | 292.00 | -0.34% | 7 008 | 24 | 291.20 | -2.89% | 15 302 | 54 | ||||||
16.9.1999 | 229.30 | 0.00% | 0 | 0 | 230.10 | -7.96% | 15 318 | 63 | ||||||
8.7.1997 | 337.00 | -4.80% | 7 077 | 21 | 346.40 | -2.22% | 15 346 | 43 | ||||||
22.7.1998 | 321.00 | 0.00% | 0 | 0 | 350.00 | +1.33% | 15 360 | 45 | ||||||
18.10.1995 | 293.00 | +2.09% | 53 619 | 183 | 284.50 | 0.00% | 15 387 | 54 | ||||||
21.12.1995 | 350.00 | -2.00% | 15 450 | 45 | ||||||||||
23.12.1996 | 295.00 | -4.83% | 0 | 0 | 271.20 | -9.72% | 15 450 | 57 | ||||||
31.7.1995 | 240.00 | 0.00% | 76 080 | 317 | 224.00 | -4.00% | 15 456 | 69 | ||||||
9.9.1998 | 220.30 | -4.96% | 3 305 | 15 | 235.00 | +8.14% | 15 510 | 66 | ||||||
5.3.1999 | 200.20 | 0.00% | 0 | 0 | 157.60 | +2.93% | 15 545 | 96 | ||||||
27.9.1995 | 277.00 | 0.00% | 113 847 | 411 | 270.00 | +1.00% | 15 552 | 58 | ||||||
6.2.1998 | 344.00 | +4.87% | 0 | 0 | 345.10 | +0.60% | 15 602 | 45 | ||||||
25.6.1996 | 245.00 | +2.51% | 15 435 | 63 | 240.10 | +1.00% | 15 605 | 66 | ||||||
30.4.1996 | 260.00 | -3.70% | 13 260 | 51 | 270.00 | -2.00% | 15 612 | 58 | ||||||
15.12.1997 | 264.00 | +0.76% | 1 584 | 6 | 256.00 | +2.72% | 15 666 | 61 | ||||||
8.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | -4.74% | 15 666 | 60 | ||||||
27.1.1995 | 195.70 | -500.00% | 9 981 | 51 | 190.00 | -2.00% | 15 700 | 80 | ||||||
13.1.1997 | 315.00 | -1.86% | 94 500 | 300 | 310.90 | +4.16% | 15 703 | 51 | ||||||
1.10.1996 | 310.00 | 0.00% | 36 890 | 119 | 308.00 | +2.66% | 15 708 | 51 | ||||||
27.4.1998 | 287.00 | 0.00% | 10 045 | 35 | 264.30 | -6.56% | 15 734 | 60 | ||||||
11.1.1996 | 360.00 | 0.00% | 32 400 | 90 | 351.50 | -1.00% | 15 743 | 45 | ||||||
27.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 15 758 | 60 | ||||||
6.6.1995 | 220.00 | 0.00% | 25 080 | 114 | 212.00 | 0.00% | 15 779 | 75 | ||||||
19.5.1997 | 370.00 | 0.00% | 46 620 | 126 | 365.00 | +2.15% | 15 863 | 45 | ||||||
3.7.1997 | 373.00 | -1.84% | 5 595 | 15 | 376.00 | +1.30% | 15 905 | 43 | ||||||
24.8.1999 | 134.50 | +4.99% | 0 | 0 | 201.00 | +0.50% | 15 915 | 75 | ||||||
1.10.1998 | 221.70 | 0.00% | 0 | 0 | 212.00 | +1.23% | 15 945 | 75 | ||||||
16.2.1996 | 385.00 | +1.31% | 38 500 | 100 | 389.60 | +6.00% | 15 974 | 41 | ||||||
13.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | -2.57% | 15 977 | 60 | ||||||
6.9.1999 | 189.23 | +4.99% | 0 | 0 | 225.00 | +2.27% | 15 998 | 72 | ||||||
8.7.1998 | 319.00 | 0.00% | 0 | 0 | 333.40 | +0.58% | 15 999 | 48 | ||||||
29.2.2000 | 252.00 | 0.00% | 0 | 0 | 264.10 | -2.18% | 16 110 | 61 | ||||||
26.9.1995 | 277.00 | 0.00% | 30 747 | 111 | 268.00 | -1.00% | 16 138 | 61 | ||||||
17.2.2000 | 251.30 | +4.97% | 0 | 0 | 264.00 | 0.00% | 16 170 | 61 | ||||||
3.6.1998 | 290.00 | 0.00% | 0 | 0 | 286.00 | -1.83% | 16 205 | 57 | ||||||
22.5.1996 | 210.00 | -4.54% | 22 050 | 105 | 220.00 | +5.00% | 16 206 | 75 | ||||||
10.12.1997 | 256.00 | +2.40% | 16 128 | 63 | 220.50 | +3.83% | 16 346 | 72 | ||||||
19.11.1998 | 220.60 | 0.00% | 0 | 0 | 235.00 | -0.27% | 16 458 | 70 | ||||||
25.2.1999 | 200.20 | 0.00% | 0 | 0 | 150.00 | -8.53% | 16 487 | 108 | ||||||
21.4.1998 | 330.00 | -4.89% | 0 | 0 | 311.40 | -9.41% | 16 529 | 53 | ||||||
29.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 16 569 | 63 | ||||||
20.9.1999 | 235.00 | 0.00% | 0 | 0 | 235.00 | +2.12% | 16 612 | 71 | ||||||
2.6.1997 | 380.00 | +2.15% | 1 140 | 3 | 370.00 | +2.21% | 16 665 | 45 | ||||||
30.1.1996 | 364.00 | +0.55% | 23 660 | 65 | 370.00 | +2.00% | 16 665 | 45 | ||||||
6.2.1996 | 381.00 | -1.80% | 33 147 | 87 | 370.00 | +1.00% | 16 681 | 45 | ||||||
22.10.1998 | 221.70 | 0.00% | 0 | 0 | 221.00 | -1.90% | 16 696 | 74 | ||||||
23.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | +0.19% | 16 704 | 64 | ||||||
26.1.1999 | 212.80 | -4.95% | 6 384 | 30 | 222.00 | -1.33% | 16 725 | 75 | ||||||
10.12.1999 | 231.00 | +0.26% | 3 465 | 15 | 231.10 | -0.43% | 16 736 | 72 | ||||||
24.4.1996 | 310.00 | 0.00% | 41 850 | 135 | 310.00 | -3.00% | 16 756 | 56 | ||||||
27.10.1999 | 231.00 | 0.00% | 0 | 0 | 235.00 | +1.73% | 16 776 | 72 | ||||||
6.5.1996 | 250.00 | 0.00% | 37 500 | 150 | 250.00 | -2.00% | 16 801 | 69 | ||||||
5.6.1997 | 382.00 | +0.52% | 25 212 | 66 | 375.00 | +2.97% | 16 821 | 45 | ||||||
12.11.1997 | 310.00 | -0.95% | 18 600 | 60 | 300.00 | +1.77% | 16 839 | 56 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB