CHEMOFOND, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1997 | 262.00 | +1.55% | 7 860 | 30 | 250.00 | +9.17% | 5 250 | 21 | ||||||
25.8.1994 | 280.00 | -344.00% | 7 840 | 28 | ||||||||||
12.10.1994 | 252.00 | +500.00% | 7 812 | 31 | ||||||||||
27.2.1995 | 196.68 | +300.00% | 7 671 | 39 | ||||||||||
15.5.1997 | 365.00 | +1.38% | 7 665 | 21 | 340.00 | -1.29% | 12 178 | 36 | ||||||
10.7.1996 | 255.00 | +2.82% | 7 650 | 30 | 255.00 | +2.00% | 12 677 | 50 | ||||||
7.3.2000 | 253.00 | +0.39% | 7 590 | 30 | 272.00 | +2.87% | 8 976 | 33 | ||||||
21.2.2000 | 252.00 | +0.27% | 7 560 | 30 | 254.30 | -2.19% | 62 110 | 237 | ||||||
26.6.1996 | 250.00 | +2.04% | 7 500 | 30 | 243.00 | +3.00% | 8 748 | 36 | ||||||
24.4.1998 | 287.00 | -4.01% | 7 462 | 26 | 280.30 | -4.40% | 46 027 | 164 | ||||||
30.9.1996 | 310.00 | 0.00% | 7 440 | 24 | 300.00 | -1.98% | 4 500 | 15 | ||||||
26.1.1995 | 206.00 | +48.00% | 7 416 | 36 | 204.00 | -4.00% | 9 656 | 48 | ||||||
20.3.1995 | 168.00 | -208.00% | 7 392 | 44 | ||||||||||
18.7.1997 | 352.00 | +0.28% | 7 392 | 21 | 333.50 | +1.06% | 2 001 | 6 | ||||||
16.9.1998 | 221.70 | +0.91% | 7 316 | 33 | 200.00 | -4.99% | 5 303 | 27 | ||||||
30.3.1998 | 345.00 | 0.00% | 7 245 | 21 | 345.10 | -0.11% | 46 601 | 135 | ||||||
27.2.1998 | 345.00 | 0.00% | 7 245 | 21 | 345.10 | -0.30% | 67 108 | 195 | ||||||
9.1.1998 | 296.00 | +2.06% | 7 104 | 24 | 287.00 | +1.03% | 4 305 | 15 | ||||||
8.7.1997 | 337.00 | -4.80% | 7 077 | 21 | 346.40 | -2.22% | 15 346 | 43 | ||||||
21.3.1995 | 168.00 | 0.00% | 7 056 | 42 | ||||||||||
25.8.1997 | 292.00 | -0.34% | 7 008 | 24 | 291.20 | -2.89% | 15 302 | 54 | ||||||
5.2.1996 | 388.00 | 0.00% | 6 984 | 18 | 380.00 | -3.00% | 43 980 | 120 | ||||||
23.5.1996 | 210.00 | 0.00% | 6 930 | 33 | 208.00 | -4.00% | 14 488 | 70 | ||||||
1.8.1994 | 250.00 | +330.00% | 6 750 | 27 | ||||||||||
23.9.1998 | 221.70 | 0.00% | 6 651 | 30 | 235.00 | +0.84% | 8 400 | 36 | ||||||
26.7.1994 | 220.00 | +1 000.00% | 6 600 | 30 | ||||||||||
17.1.1995 | 220.00 | 0.00% | 6 600 | 30 | 220.00 | -3.00% | 16 940 | 77 | ||||||
4.7.1995 | 220.00 | 0.00% | 6 600 | 30 | 220.00 | +1.00% | 9 900 | 45 | ||||||
3.3.1998 | 312.00 | -4.87% | 6 552 | 21 | 346.20 | +0.07% | 69 167 | 200 | ||||||
3.11.1994 | 216.00 | -484.00% | 6 480 | 30 | ||||||||||
26.1.1999 | 212.80 | -4.95% | 6 384 | 30 | 222.00 | -1.33% | 16 725 | 75 | ||||||
6.12.1994 | 211.00 | -365.00% | 6 330 | 30 | ||||||||||
24.5.1996 | 210.00 | 0.00% | 6 300 | 30 | 225.00 | +3.00% | 10 921 | 51 | ||||||
10.9.1998 | 209.30 | -4.99% | 6 279 | 30 | 0.00 | +3.62% | 0 | 0 | ||||||
2.2.1998 | 345.00 | 0.00% | 6 210 | 18 | 340.30 | -0.05% | 17 040 | 51 | ||||||
20.4.1995 | 206.00 | +48.00% | 6 180 | 30 | 226.00 | +8.00% | 8 694 | 39 | ||||||
1.2.1995 | 190.00 | -243.00% | 6 080 | 32 | 190.00 | +1.00% | 9 091 | 46 | ||||||
15.2.1999 | 200.20 | -4.98% | 6 006 | 30 | 195.00 | 0.00% | 5 708 | 30 | ||||||
31.5.1996 | 200.00 | 0.00% | 6 000 | 30 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 199.50 | +5.00% | 5 985 | 30 | 190.00 | -1.00% | 3 610 | 19 | ||||||
1.3.1995 | 199.01 | 0.00% | 5 970 | 30 | ||||||||||
8.2.1995 | 199.00 | +101.00% | 5 970 | 30 | 186.90 | -2.00% | 5 233 | 28 | ||||||
7.2.1995 | 197.00 | +102.00% | 5 910 | 30 | 192.00 | -3.00% | 11 828 | 62 | ||||||
13.6.1997 | 390.00 | +1.03% | 5 850 | 15 | 390.00 | +3.69% | 23 400 | 60 | ||||||
28.7.1994 | 242.00 | +1 000.00% | 5 808 | 24 | ||||||||||
7.4.1998 | 321.00 | +0.62% | 5 778 | 18 | 345.80 | -1.71% | 34 773 | 102 | ||||||
13.5.1998 | 285.00 | -4.68% | 5 700 | 20 | 275.00 | -5.76% | 18 996 | 66 | ||||||
23.1.1995 | 210.00 | -454.00% | 5 670 | 27 | 217.50 | -4.00% | 11 141 | 54 | ||||||
11.1.1995 | 224.00 | -468.00% | 5 600 | 25 | -1.00% | 0 | 0 | |||||||
16.3.1995 | 180.60 | +500.00% | 5 599 | 31 | ||||||||||
3.7.1997 | 373.00 | -1.84% | 5 595 | 15 | 376.00 | +1.30% | 15 905 | 43 | ||||||
5.4.2000 | 263.00 | +3.95% | 5 523 | 21 | 263.00 | 0.00% | 171 957 | 654 | ||||||
21.10.1994 | 240.00 | -476.00% | 5 520 | 23 | ||||||||||
7.9.1999 | 179.77 | -4.99% | 5 393 | 30 | 212.50 | -5.55% | 3 188 | 15 | ||||||
27.1.1998 | 346.00 | +2.36% | 5 190 | 15 | 347.10 | +1.61% | 13 513 | 39 | ||||||
4.2.1998 | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +1.25% | 17 603 | 51 | ||||||
3.2.1998 | 345.00 | 0.00% | 5 175 | 15 | 321.50 | +2.02% | 19 430 | 57 | ||||||
19.2.1998 | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +0.47% | 36 373 | 105 | ||||||
27.3.1998 | 345.00 | 0.00% | 5 175 | 15 | 345.10 | +0.02% | 57 020 | 165 | ||||||
25.3.1998 | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +0.40% | 33 127 | 96 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB