CHEMOFOND, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 260.00 | +4.83% | 22 360 | 86 | 242.50 | +2.00% | 6 842 | 28 | ||||||
| 11.12.1997 | 258.00 | +0.78% | 71 208 | 276 | 220.50 | +0.86% | 11 679 | 51 | ||||||
| 1.9.1995 | 257.00 | +0.78% | 13 878 | 54 | 267.00 | +4.00% | 46 137 | 165 | ||||||
| 10.12.1997 | 256.00 | +2.40% | 16 128 | 63 | 220.50 | +3.83% | 16 346 | 72 | ||||||
| 2.9.1998 | 255.60 | -4.98% | 0 | 0 | 235.00 | -9.96% | 4 935 | 21 | ||||||
| 31.8.1995 | 255.00 | 0.00% | 21 930 | 86 | 267.00 | -2.00% | 12 137 | 45 | ||||||
| 30.8.1995 | 255.00 | 0.00% | 27 540 | 108 | 276.50 | +7.00% | 33 457 | 121 | ||||||
| 29.8.1995 | 255.00 | 0.00% | 9 435 | 37 | 263.50 | -3.00% | 6 995 | 27 | ||||||
| 28.8.1995 | 255.00 | -1.92% | 49 725 | 195 | 267.00 | +1.00% | 11 199 | 42 | ||||||
| 24.8.1995 | 255.00 | +1.19% | 26 010 | 102 | 280.00 | +6.00% | 296 777 | 1 066 | ||||||
| 10.7.1996 | 255.00 | +2.82% | 7 650 | 30 | 255.00 | +2.00% | 12 677 | 50 | ||||||
| 4.7.1996 | 255.00 | +2.00% | 13 770 | 54 | 260.10 | +4.00% | 11 228 | 45 | ||||||
| 31.12.1996 | 254.00 | -4.86% | 63 500 | 250 | +1.73% | 0 | ||||||||
| 4.4.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 6 312 | 24 | ||||||
| 3.4.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 25 248 | 96 | ||||||
| 31.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 3 156 | 12 | ||||||
| 30.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 122 295 | 465 | ||||||
| 29.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 16 569 | 63 | ||||||
| 28.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 3 945 | 15 | ||||||
| 27.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 15 758 | 60 | ||||||
| 24.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 9 461 | 36 | ||||||
| 23.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | -0.37% | 7 701 | 30 | ||||||
| 22.3.2000 | 253.00 | 0.00% | 0 | 0 | 264.00 | +0.26% | 4 748 | 18 | ||||||
| 21.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.30 | -6.09% | 32 574 | 124 | ||||||
| 20.3.2000 | 253.00 | 0.00% | 0 | 0 | 280.40 | +7.02% | 67 002 | 249 | ||||||
| 17.3.2000 | 253.00 | 0.00% | 0 | 0 | 262.00 | +4.80% | 14 812 | 58 | ||||||
| 16.3.2000 | 253.00 | 0.00% | 0 | 0 | 250.00 | -4.94% | 12 180 | 48 | ||||||
| 15.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | -0.18% | 192 755 | 733 | ||||||
| 14.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.50 | -0.22% | 19 791 | 75 | ||||||
| 13.3.2000 | 253.00 | 0.00% | 0 | 0 | 264.10 | +0.18% | 3 962 | 15 | ||||||
| 10.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.60 | -2.37% | 7 908 | 30 | ||||||
| 9.3.2000 | 253.00 | 0.00% | 0 | 0 | 270.00 | -0.73% | 20 045 | 75 | ||||||
| 8.3.2000 | 253.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 6 528 | 24 | ||||||
| 7.3.2000 | 253.00 | +0.39% | 7 590 | 30 | 272.00 | +2.87% | 8 976 | 33 | ||||||
| 6.3.2000 | 252.00 | 0.00% | 0 | 0 | 264.40 | +0.07% | 3 966 | 15 | ||||||
| 3.3.2000 | 252.00 | 0.00% | 0 | 0 | 264.20 | +0.22% | 6 607 | 25 | ||||||
| 2.3.2000 | 252.00 | 0.00% | 0 | 0 | 263.60 | +0.22% | 19 061 | 72 | ||||||
| 1.3.2000 | 252.00 | 0.00% | 0 | 0 | 263.00 | -0.41% | 102 593 | 390 | ||||||
| 29.2.2000 | 252.00 | 0.00% | 0 | 0 | 264.10 | -2.18% | 16 110 | 61 | ||||||
| 28.2.2000 | 252.00 | 0.00% | 0 | 0 | 270.00 | +0.18% | 9 702 | 36 | ||||||
| 25.2.2000 | 252.00 | 0.00% | 0 | 0 | 269.50 | -0.18% | 8 085 | 30 | ||||||
| 24.2.2000 | 252.00 | 0.00% | 0 | 0 | 270.00 | +1.50% | 20 937 | 78 | ||||||
| 23.2.2000 | 252.00 | 0.00% | 0 | 0 | 266.00 | +0.71% | 5 586 | 21 | ||||||
| 22.2.2000 | 252.00 | 0.00% | 0 | 0 | 264.10 | +3.85% | 149 338 | 554 | ||||||
| 21.2.2000 | 252.00 | +0.27% | 7 560 | 30 | 254.30 | -2.19% | 62 110 | 237 | ||||||
| 15.2.2000 | 252.00 | 0.00% | 0 | 0 | 270.00 | +2.85% | 22 325 | 85 | ||||||
| 14.2.2000 | 252.00 | 0.00% | 0 | 0 | 262.50 | -0.94% | 268 938 | 1 015 | ||||||
| 11.2.2000 | 252.00 | 0.00% | 0 | 0 | 265.00 | -1.85% | 50 129 | 189 | ||||||
| 10.2.2000 | 252.00 | 0.00% | 3 780 | 15 | 270.00 | +3.05% | 169 134 | 645 | ||||||
| 9.2.2000 | 252.00 | +4.17% | 3 780 | 15 | 262.00 | +2.74% | 0 | 0 | ||||||
| 23.8.1995 | 252.00 | 0.00% | 25 704 | 102 | 264.00 | 0.00% | 20 403 | 78 | ||||||
| 22.8.1995 | 252.00 | 0.00% | 21 924 | 87 | 267.00 | +8.00% | 3 929 | 15 | ||||||
| 21.8.1995 | 252.00 | +0.39% | 28 476 | 113 | 268.00 | -4.00% | 3 891 | 16 | ||||||
| 9.8.1995 | 252.00 | +5.00% | 22 176 | 88 | 245.00 | +2.00% | 23 538 | 103 | ||||||
| 20.10.1994 | 252.00 | -490.00% | 1 764 | 7 | ||||||||||
| 12.10.1994 | 252.00 | +500.00% | 7 812 | 31 | ||||||||||
| 18.2.2000 | 251.30 | 0.00% | 0 | 0 | 260.00 | -1.51% | 11 484 | 44 | ||||||
| 17.2.2000 | 251.30 | +4.97% | 0 | 0 | 264.00 | 0.00% | 16 170 | 61 | ||||||
| 18.8.1995 | 251.00 | -3.46% | 15 813 | 63 | 254.00 | -4.00% | 3 810 | 15 | ||||||
| 3.7.1996 | 250.00 | +2.04% | 13 500 | 54 | 245.00 | -1.00% | 19 395 | 81 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
