CHEMOFOND, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1997 | 301.00 | +3.08% | 17 458 | 58 | 287.00 | -0.63% | 9 849 | 36 | ||||||
| 11.7.1997 | 349.00 | +4.80% | 11 866 | 34 | 335.00 | 9 847 | 30 | |||||||
| 24.4.1995 | 203.00 | -97.00% | 23 548 | 116 | 220.00 | -9.00% | 9 840 | 45 | ||||||
| 30.4.1999 | 128.10 | 0.00% | 0 | 0 | 125.40 | -0.23% | 9 804 | 78 | ||||||
| 27.9.1996 | 310.00 | 0.00% | 25 110 | 81 | 310.00 | 0.00% | 9 795 | 32 | ||||||
| 30.10.1997 | 299.00 | +4.91% | 29 900 | 100 | 280.00 | +0.33% | 9 792 | 36 | ||||||
| 9.7.1997 | 350.00 | +3.85% | 28 000 | 80 | 325.60 | -8.76% | 9 768 | 30 | ||||||
| 14.7.1998 | 321.00 | 0.00% | 0 | 0 | 315.60 | -2.46% | 9 714 | 30 | ||||||
| 28.2.2000 | 252.00 | 0.00% | 0 | 0 | 270.00 | +0.18% | 9 702 | 36 | ||||||
| 1.8.1997 | 340.00 | 0.00% | 62 560 | 184 | 322.20 | +2.18% | 9 666 | 30 | ||||||
| 8.7.1999 | 128.10 | 0.00% | 0 | 0 | 102.00 | -7.27% | 9 662 | 96 | ||||||
| 25.7.1997 | 350.00 | +0.28% | 23 100 | 66 | 304.00 | -4.62% | 9 660 | 30 | ||||||
| 26.1.1995 | 206.00 | +48.00% | 7 416 | 36 | 204.00 | -4.00% | 9 656 | 48 | ||||||
| 7.7.1995 | 220.00 | -3.00% | 9 600 | 45 | ||||||||||
| 29.12.1998 | 261.50 | +4.97% | 0 | 0 | 246.00 | 0.00% | 9 594 | 39 | ||||||
| 19.1.1995 | 220.00 | 0.00% | 17 820 | 81 | 220.00 | -2.00% | 9 565 | 42 | ||||||
| 26.4.1996 | 281.00 | -4.74% | 69 407 | 247 | 285.00 | -5.00% | 9 525 | 36 | ||||||
| 14.1.1999 | 248.50 | 0.00% | 0 | 0 | 250.00 | +5.93% | 9 510 | 39 | ||||||
| 5.5.1995 | 237.00 | -83.00% | 24 174 | 102 | 211.00 | -3.00% | 9 488 | 45 | ||||||
| 24.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 9 461 | 36 | ||||||
| 23.6.1995 | 220.00 | 0.00% | 18 480 | 84 | 210.00 | -3.00% | 9 450 | 45 | ||||||
| 30.6.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | -1.69% | 9 423 | 81 | ||||||
| 28.3.1995 | 175.00 | +174.00% | 13 125 | 75 | 165.00 | -9.00% | 9 423 | 55 | ||||||
| 25.1.1995 | 205.00 | +250.00% | 12 505 | 61 | 210.00 | -1.00% | 9 420 | 45 | ||||||
| 18.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 9 396 | 36 | ||||||
| 21.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 9 396 | 36 | ||||||
| 25.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 9 396 | 36 | ||||||
| 10.2.1995 | 201.00 | 0.00% | 27 537 | 137 | 195.00 | 0.00% | 9 393 | 49 | ||||||
| 12.9.1996 | 310.00 | 0.00% | 41 850 | 135 | 302.60 | -1.00% | 9 381 | 31 | ||||||
| 26.5.1999 | 128.10 | 0.00% | 0 | 0 | 125.00 | -0.23% | 9 380 | 75 | ||||||
| 15.8.2000 | 261.00 | 0.00% | 0 | 0 | 265.20 | +6.84% | 9 378 | 35 | ||||||
| 26.5.1995 | 209.00 | -94.00% | 31 141 | 149 | 210.00 | +3.00% | 9 330 | 45 | ||||||
| 20.4.1999 | 133.00 | 0.00% | 0 | 0 | 125.00 | +1.62% | 9 315 | 75 | ||||||
| 8.11.1999 | 231.00 | 0.00% | 0 | 0 | 207.90 | -10.00% | 9 274 | 42 | ||||||
| 30.3.1995 | 183.00 | -40.00% | 23 058 | 126 | 171.00 | +2.00% | 9 234 | 54 | ||||||
| 31.1.1995 | 194.75 | -500.00% | 19 475 | 100 | 200.00 | 0.00% | 9 194 | 47 | ||||||
| 29.6.1999 | 128.10 | 0.00% | 0 | 0 | 118.00 | +0.59% | 9 183 | 78 | ||||||
| 14.10.1996 | 310.00 | 0.00% | 40 610 | 131 | 305.00 | -0.93% | 9 150 | 30 | ||||||
| 19.7.1996 | 305.00 | +1.66% | 27 450 | 90 | 305.00 | +5.00% | 9 150 | 30 | ||||||
| 24.7.1998 | 322.10 | 0.00% | 0 | 0 | 337.50 | -0.25% | 9 140 | 27 | ||||||
| 28.7.1997 | 350.00 | 0.00% | 33 950 | 97 | 338.10 | +5.00% | 9 129 | 27 | ||||||
| 14.4.1997 | 350.00 | 0.00% | 23 100 | 66 | 335.00 | -0.07% | 9 093 | 27 | ||||||
| 1.2.1995 | 190.00 | -243.00% | 6 080 | 32 | 190.00 | +1.00% | 9 091 | 46 | ||||||
| 30.5.1995 | 205.00 | -96.00% | 11 685 | 57 | 204.00 | -1.00% | 9 045 | 45 | ||||||
| 14.9.1995 | 275.00 | 0.00% | 125 950 | 458 | 231.00 | -4.00% | 9 009 | 39 | ||||||
| 27.8.1999 | 155.69 | +4.99% | 4 671 | 30 | 200.00 | -0.24% | 9 000 | 45 | ||||||
| 9.7.1998 | 321.00 | +0.62% | 4 815 | 15 | 333.30 | 0.00% | 8 999 | 27 | ||||||
| 16.7.1997 | 350.00 | 0.00% | 24 850 | 71 | 340.00 | +0.76% | 8 994 | 26 | ||||||
| 7.3.2000 | 253.00 | +0.39% | 7 590 | 30 | 272.00 | +2.87% | 8 976 | 33 | ||||||
| 19.5.1995 | 219.00 | -90.00% | 29 346 | 134 | 207.00 | -7.00% | 8 897 | 45 | ||||||
| 21.1.1998 | 307.00 | 0.00% | 0 | 0 | 300.20 | -2.15% | 8 865 | 30 | ||||||
| 22.4.1998 | 314.00 | -4.84% | 26 376 | 84 | 284.00 | -5.56% | 8 835 | 30 | ||||||
| 14.10.1997 | 300.00 | 0.00% | 10 500 | 35 | 298.00 | -4.84% | 8 783 | 30 | ||||||
| 15.2.1995 | 195.00 | +1.00% | 8 775 | 45 | ||||||||||
| 29.7.1999 | 128.10 | 0.00% | 0 | 0 | 122.10 | +4.18% | 8 763 | 72 | ||||||
| 14.5.1996 | 230.00 | 0.00% | 23 460 | 102 | 220.00 | -4.00% | 8 750 | 41 | ||||||
| 26.6.1996 | 250.00 | +2.04% | 7 500 | 30 | 243.00 | +3.00% | 8 748 | 36 | ||||||
| 30.6.1998 | 332.00 | +2.34% | 22 576 | 68 | 332.00 | -2.00% | 8 737 | 27 | ||||||
| 22.5.1998 | 290.00 | +1.04% | 4 350 | 15 | 292.00 | +0.57% | 8 732 | 30 | ||||||
| 20.8.1997 | 306.00 | -4.96% | 0 | 0 | 290.60 | +0.17% | 8 718 | 30 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
