CHEMOFOND, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 281.00 | -4.74% | 20 232 | 72 | 306.00 | -0.07% | 22 857 | 75 | ||||||
| 30.7.1997 | 333.00 | -4.85% | 24 975 | 75 | 307.00 | -7.67% | 13 200 | 42 | ||||||
| 5.9.1995 | 263.00 | +1.15% | 33 927 | 129 | 307.00 | +5.00% | 45 436 | 148 | ||||||
| 11.8.1997 | 340.00 | 0.00% | 0 | 0 | 307.10 | -5.79% | 1 843 | 6 | ||||||
| 4.11.1996 | 310.00 | 0.00% | 42 780 | 138 | 307.50 | +1.47% | 29 745 | 96 | ||||||
| 30.7.1996 | 310.00 | 0.00% | 65 100 | 210 | 307.50 | +3.00% | 6 458 | 21 | ||||||
| 26.8.1996 | 310.00 | 0.00% | 15 810 | 51 | 307.50 | 0.00% | 18 450 | 60 | ||||||
| 1.10.1996 | 310.00 | 0.00% | 36 890 | 119 | 308.00 | +2.66% | 15 708 | 51 | ||||||
| 27.11.1997 | 319.00 | +4.93% | 23 925 | 75 | 308.00 | +1.92% | 58 730 | 190 | ||||||
| 27.8.1996 | 310.00 | 0.00% | 24 180 | 78 | 308.50 | 0.00% | 6 479 | 21 | ||||||
| 22.8.1996 | 310.00 | 0.00% | 13 950 | 45 | 309.00 | +8.00% | 17 031 | 56 | ||||||
| 8.8.1996 | 310.00 | 0.00% | 126 170 | 407 | 309.00 | 0.00% | 27 810 | 90 | ||||||
| 7.8.1996 | 310.00 | 0.00% | 0 | 0 | 309.00 | +1.00% | 6 489 | 21 | ||||||
| 6.8.1996 | 310.00 | 0.00% | 44 640 | 144 | 309.00 | +1.00% | 18 931 | 62 | ||||||
| 23.7.1996 | 310.00 | 0.00% | 25 730 | 83 | 309.00 | +1.00% | 23 175 | 75 | ||||||
| 12.12.1996 | 309.00 | +4.74% | 0 | 0 | 309.00 | -0.05% | 44 005 | 142 | ||||||
| 24.11.1997 | 310.00 | 0.00% | 29 760 | 96 | 309.00 | +0.91% | 34 516 | 112 | ||||||
| 21.11.1997 | 310.00 | 0.00% | 9 300 | 30 | 310.00 | -1.03% | 17 408 | 57 | ||||||
| 20.11.1997 | 310.00 | 0.00% | 11 160 | 36 | 310.00 | +0.06% | 14 813 | 48 | ||||||
| 19.11.1997 | 310.00 | +3.33% | 9 300 | 30 | 310.00 | 54 274 | 176 | |||||||
| 18.11.1997 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 41 540 | 134 | ||||||
| 17.11.1997 | 300.00 | 0.00% | 41 400 | 138 | 310.00 | +0.84% | 23 560 | 76 | ||||||
| 14.11.1997 | 300.00 | -4.76% | 27 000 | 90 | 310.00 | -0.62% | 36 890 | 120 | ||||||
| 13.11.1997 | 315.00 | +1.61% | 49 140 | 156 | 310.00 | +2.88% | 11 446 | 37 | ||||||
| 26.11.1997 | 304.00 | -4.70% | 7 904 | 26 | 310.00 | -1.62% | 62 775 | 207 | ||||||
| 7.11.1997 | 310.00 | +3.33% | 63 860 | 206 | 310.00 | -0.80% | 23 303 | 78 | ||||||
| 13.10.1997 | 300.00 | 0.00% | 9 000 | 30 | 310.00 | +0.29% | 32 303 | 105 | ||||||
| 10.10.1997 | 300.00 | +0.33% | 30 000 | 100 | 310.00 | +8.53% | 22 700 | 74 | ||||||
| 20.1.1998 | 307.00 | +0.65% | 9 210 | 30 | 310.00 | +4.74% | 22 650 | 75 | ||||||
| 17.3.1998 | 327.00 | 0.00% | 0 | 0 | 310.00 | -6.85% | 22 839 | 72 | ||||||
| 12.2.1997 | 318.00 | +0.63% | 67 734 | 213 | 310.00 | -1.16% | 65 301 | 213 | ||||||
| 24.1.1997 | 295.00 | -4.83% | 30 975 | 105 | 310.00 | +5.16% | 35 127 | 114 | ||||||
| 22.1.1997 | 310.00 | 0.00% | 15 810 | 51 | 310.00 | -1.11% | 47 820 | 156 | ||||||
| 21.1.1997 | 310.00 | 0.00% | 41 850 | 135 | 310.00 | 10 540 | 34 | |||||||
| 20.1.1997 | 310.00 | 0.00% | 15 810 | 51 | 310.00 | -2.10% | 10 540 | 34 | ||||||
| 28.2.1997 | 320.00 | 0.00% | 187 520 | 586 | 310.00 | -0.20% | 73 425 | 237 | ||||||
| 27.2.1997 | 320.00 | 0.00% | 96 000 | 300 | 310.00 | -0.68% | 103 070 | 332 | ||||||
| 25.2.1997 | 320.00 | +1.58% | 80 640 | 252 | 310.00 | +1.70% | 122 325 | 395 | ||||||
| 24.2.1997 | 315.00 | +1.61% | 20 790 | 66 | 310.00 | -2.99% | 73 380 | 241 | ||||||
| 11.12.1996 | 295.00 | -4.83% | 2 950 | 10 | 310.00 | +0.01% | 26 665 | 86 | ||||||
| 10.12.1996 | 310.00 | 0.00% | 17 050 | 55 | 310.00 | +2.06% | 35 340 | 114 | ||||||
| 9.12.1996 | 310.00 | 0.00% | 9 300 | 30 | 310.00 | -3.14% | 44 345 | 146 | ||||||
| 3.12.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | +5.15% | 41 590 | 136 | ||||||
| 2.12.1996 | 310.00 | 0.00% | 66 340 | 214 | 310.00 | -5.52% | 242 551 | 834 | ||||||
| 22.11.1996 | 310.00 | 0.00% | 31 000 | 100 | 310.00 | -2.17% | 48 221 | 159 | ||||||
| 21.11.1996 | 310.00 | 0.00% | 15 810 | 51 | 310.00 | +1.37% | 32 240 | 104 | ||||||
| 20.11.1996 | 310.00 | 0.00% | 28 830 | 93 | 310.00 | -1.35% | 57 800 | 189 | ||||||
| 19.11.1996 | 310.00 | 0.00% | 31 620 | 102 | 310.00 | +1.50% | 38 130 | 123 | ||||||
| 18.11.1996 | 310.00 | 0.00% | 33 790 | 109 | 310.00 | -0.79% | 33 900 | 111 | ||||||
| 15.11.1996 | 310.00 | +0.32% | 15 810 | 51 | 310.00 | +1.78% | 61 880 | 201 | ||||||
| 14.11.1996 | 309.00 | +4.74% | 78 177 | 253 | 310.00 | -2.34% | 37 202 | 123 | ||||||
| 13.11.1996 | 295.00 | -4.83% | 0 | 0 | 310.00 | -0.09% | 51 105 | 165 | ||||||
| 12.11.1996 | 310.00 | 0.00% | 53 010 | 171 | 310.00 | -1.93% | 23 560 | 76 | ||||||
| 11.11.1996 | 310.00 | 0.00% | 26 660 | 86 | 310.00 | +1.97% | 171 970 | 544 | ||||||
| 8.11.1996 | 310.00 | 0.00% | 36 580 | 118 | 310.00 | +0.13% | 44 950 | 145 | ||||||
| 7.11.1996 | 310.00 | 0.00% | 9 300 | 30 | 310.00 | -0.13% | 47 678 | 154 | ||||||
| 6.11.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | +0.27% | 35 340 | 114 | ||||||
| 5.11.1996 | 310.00 | 0.00% | 31 310 | 101 | 310.00 | -0.22% | 31 224 | 101 | ||||||
| 9.1.1997 | 306.00 | +4.79% | 0 | 0 | 310.00 | +3.90% | 28 206 | 93 | ||||||
| 10.2.1997 | 314.00 | +0.64% | 43 332 | 138 | 310.00 | +2.95% | 217 086 | 719 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
