CHEMOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1999 | 223.40 | +4.98% | 0 | 0 | 187.00 | -10.95% | 5 322 | 26 | ||||||
29.9.1998 | 221.70 | 0.00% | 0 | 0 | 0.00 | -10.89% | 0 | 0 | ||||||
16.2.1999 | 200.20 | 0.00% | 0 | 0 | 175.00 | -10.25% | 2 625 | 15 | ||||||
6.4.2000 | 263.00 | 0.00% | 0 | 0 | 236.70 | -10.00% | 59 833 | 229 | ||||||
8.11.1999 | 231.00 | 0.00% | 0 | 0 | 207.90 | -10.00% | 9 274 | 42 | ||||||
7.5.1996 | 240.00 | -4.00% | 26 640 | 111 | 220.10 | -10.00% | 6 601 | 30 | ||||||
4.4.1996 | 361.00 | -5.00% | 40 071 | 111 | 356.80 | -10.00% | 13 915 | 39 | ||||||
6.9.1995 | 270.00 | +2.66% | 31 590 | 117 | 277.00 | -10.00% | 12 492 | 45 | ||||||
2.9.1998 | 255.60 | -4.98% | 0 | 0 | 235.00 | -9.96% | 4 935 | 21 | ||||||
30.8.1999 | 163.47 | +4.99% | 0 | 0 | 180.10 | -9.95% | 228 105 | 1 045 | ||||||
2.12.1997 | 303.00 | -4.71% | 0 | 0 | -9.92% | 0 | ||||||||
15.8.1997 | 323.00 | -5.00% | 0 | 0 | 300.10 | -9.87% | 8 103 | 27 | ||||||
3.12.1997 | 288.00 | -4.95% | 0 | 0 | -9.85% | 0 | ||||||||
21.12.1998 | 237.30 | 0.00% | 0 | 0 | 266.00 | -9.83% | 0 | 0 | ||||||
7.9.1998 | 244.00 | 0.00% | 0 | 0 | 217.00 | -9.82% | 3 255 | 15 | ||||||
1.9.1998 | 269.00 | -4.98% | 8 070 | 30 | 261.00 | -9.77% | 6 264 | 24 | ||||||
23.12.1996 | 295.00 | -4.83% | 0 | 0 | 271.20 | -9.72% | 15 450 | 57 | ||||||
10.3.1999 | 200.20 | 0.00% | 0 | 0 | 154.00 | -9.67% | 2 310 | 15 | ||||||
25.3.1999 | 180.69 | -4.99% | 0 | 0 | 131.00 | -9.65% | 6 065 | 44 | ||||||
31.8.2000 | 236.00 | -9.57% | 18 120 | 75 | ||||||||||
6.10.1998 | 221.70 | 0.00% | 0 | 0 | 183.00 | -9.51% | 1 647 | 9 | ||||||
21.4.1998 | 330.00 | -4.89% | 0 | 0 | 311.40 | -9.41% | 16 529 | 53 | ||||||
11.10.1999 | 246.70 | 0.00% | 0 | 0 | 228.00 | -9.16% | 0 | 0 | ||||||
20.1.1999 | 260.90 | 0.00% | 0 | 0 | 227.10 | -9.16% | 4 754 | 21 | ||||||
30.11.1999 | 230.40 | 0.00% | 0 | 0 | 231.10 | -9.05% | 1 387 | 6 | ||||||
5.6.1996 | 190.00 | -0.99% | 10 260 | 54 | 200.00 | -9.00% | 10 800 | 54 | ||||||
12.9.1995 | 275.00 | 0.00% | 108 625 | 395 | 238.50 | -9.00% | 1 431 | 6 | ||||||
24.4.1995 | 203.00 | -97.00% | 23 548 | 116 | 220.00 | -9.00% | 9 840 | 45 | ||||||
7.4.1995 | 203.00 | 0.00% | 18 879 | 93 | 197.00 | -9.00% | 14 902 | 76 | ||||||
28.3.1995 | 175.00 | +174.00% | 13 125 | 75 | 165.00 | -9.00% | 9 423 | 55 | ||||||
4.5.1998 | 275.00 | -1.07% | 9 900 | 36 | 266.20 | -8.96% | 19 962 | 75 | ||||||
5.12.1997 | 261.00 | -4.74% | 27 405 | 105 | 213.60 | -8.87% | 641 | 3 | ||||||
15.1.1999 | 248.50 | 0.00% | 0 | 0 | 228.00 | -8.80% | 17 424 | 75 | ||||||
9.7.1997 | 350.00 | +3.85% | 28 000 | 80 | 325.60 | -8.76% | 9 768 | 30 | ||||||
11.3.1999 | 200.20 | 0.00% | 0 | 0 | 140.60 | -8.70% | 6 038 | 42 | ||||||
25.2.1999 | 200.20 | 0.00% | 0 | 0 | 150.00 | -8.53% | 16 487 | 108 | ||||||
5.10.1998 | 221.70 | 0.00% | 0 | 0 | 199.00 | -8.48% | 2 427 | 12 | ||||||
16.3.1999 | 190.19 | -5.00% | 0 | 0 | 152.00 | -8.43% | 2 280 | 15 | ||||||
4.12.1997 | 274.00 | -4.86% | 0 | 0 | 237.00 | -8.43% | 14 768 | 63 | ||||||
22.2.1999 | 200.20 | 0.00% | 0 | 0 | 163.00 | -8.42% | 0 | 0 | ||||||
17.6.1996 | 235.00 | +2.17% | 26 085 | 111 | 204.50 | -8.00% | 12 270 | 60 | ||||||
12.12.1995 | 351.00 | -4.87% | 17 901 | 51 | 351.00 | -8.00% | 43 155 | 120 | ||||||
25.5.1995 | 211.00 | -93.00% | 25 109 | 119 | 202.00 | -8.00% | 7 676 | 38 | ||||||
26.4.1995 | 223.00 | +469.00% | 0 | 0 | 223.00 | -8.00% | 28 575 | 141 | ||||||
11.4.1995 | 202.00 | -49.00% | 18 786 | 93 | 190.00 | -8.00% | 4 610 | 24 | ||||||
24.8.2000 | 261.00 | 0.00% | 0 | 0 | 240.20 | -7.96% | 1 441 | 6 | ||||||
28.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | -7.96% | 2 080 | 9 | ||||||
16.9.1999 | 229.30 | 0.00% | 0 | 0 | 230.10 | -7.96% | 15 318 | 63 | ||||||
8.10.1998 | 221.70 | 0.00% | 0 | 0 | 170.00 | -7.84% | 5 734 | 34 | ||||||
16.11.1998 | 232.20 | 0.00% | 0 | 0 | 225.00 | -7.77% | 6 750 | 30 | ||||||
30.7.1997 | 333.00 | -4.85% | 24 975 | 75 | 307.00 | -7.67% | 13 200 | 42 | ||||||
19.5.1998 | 274.00 | -4.19% | 8 220 | 30 | 250.10 | -7.43% | 6 001 | 24 | ||||||
14.5.1998 | 285.00 | 0.00% | 0 | 0 | 285.00 | -7.41% | 13 590 | 51 | ||||||
21.5.1999 | 128.10 | 0.00% | 0 | 0 | 125.00 | -7.40% | 1 875 | 15 | ||||||
8.7.1999 | 128.10 | 0.00% | 0 | 0 | 102.00 | -7.27% | 9 662 | 96 | ||||||
2.9.1997 | 310.00 | -1.27% | 37 510 | 121 | 295.20 | -7.26% | 17 438 | 60 | ||||||
10.7.2000 | 261.00 | 0.00% | 0 | 0 | 242.50 | -7.08% | 0 | 0 | ||||||
21.8.1996 | 310.00 | 0.00% | 26 350 | 85 | 287.50 | -7.00% | 10 980 | 39 | ||||||
4.6.1996 | 191.90 | -5.00% | 4 030 | 21 | 220.00 | -7.00% | 17 118 | 78 | ||||||
27.5.1996 | 210.00 | 0.00% | 23 310 | 111 | 200.00 | -7.00% | 3 000 | 15 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB