CHEMOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1998 | 330.00 | 0.00% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
12.8.1998 | 330.00 | 0.00% | 0 | 0 | 336.00 | -2.66% | 7 011 | 21 | ||||||
13.8.1998 | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.48% | 19 122 | 57 | ||||||
14.8.1998 | 330.00 | 0.00% | 0 | 0 | 335.10 | -0.11% | 5 027 | 15 | ||||||
17.8.1998 | 330.00 | 0.00% | 0 | 0 | 335.10 | 0.00% | 25 133 | 75 | ||||||
18.8.1998 | 313.50 | -5.00% | 0 | 0 | 318.60 | -3.28% | 14 585 | 45 | ||||||
19.8.1998 | 297.90 | -4.97% | 0 | 0 | 334.60 | +2.94% | 35 034 | 105 | ||||||
20.8.1998 | 283.10 | -4.96% | 849 | 3 | 335.10 | +0.66% | 21 831 | 65 | ||||||
21.8.1998 | 283.10 | 0.00% | 0 | 0 | 335.00 | -0.25% | 22 110 | 66 | ||||||
24.8.1998 | 283.10 | 0.00% | 0 | 0 | 335.00 | 0.00% | 2 010 | 6 | ||||||
25.8.1998 | 283.10 | 0.00% | 0 | 0 | 335.00 | 0.00% | 8 710 | 26 | ||||||
26.8.1998 | 283.10 | 0.00% | 0 | 0 | 0.00 | -1.64% | 0 | 0 | ||||||
27.8.1998 | 283.10 | 0.00% | 0 | 0 | 0.00 | -1.51% | 0 | 0 | ||||||
28.8.1998 | 283.10 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
31.8.1998 | 283.10 | 0.00% | 0 | 0 | 0.00 | -6.68% | 0 | 0 | ||||||
1.9.1998 | 269.00 | -4.98% | 8 070 | 30 | 261.00 | -9.77% | 6 264 | 24 | ||||||
2.9.1998 | 255.60 | -4.98% | 0 | 0 | 235.00 | -9.96% | 4 935 | 21 | ||||||
3.9.1998 | 244.00 | -4.53% | 3 660 | 15 | 240.00 | +2.12% | 2 160 | 9 | ||||||
4.9.1998 | 244.00 | 0.00% | 0 | 0 | 240.00 | +0.27% | 14 439 | 60 | ||||||
7.9.1998 | 244.00 | 0.00% | 0 | 0 | 217.00 | -9.82% | 3 255 | 15 | ||||||
8.9.1998 | 231.80 | -5.00% | 0 | 0 | 217.30 | +0.13% | 3 260 | 15 | ||||||
9.9.1998 | 220.30 | -4.96% | 3 305 | 15 | 235.00 | +8.14% | 15 510 | 66 | ||||||
10.9.1998 | 209.30 | -4.99% | 6 279 | 30 | 0.00 | +3.62% | 0 | 0 | ||||||
11.9.1998 | 209.30 | 0.00% | 0 | 0 | 0.00 | -6.47% | 0 | 0 | ||||||
14.9.1998 | 209.30 | 0.00% | 0 | 0 | 220.00 | -3.40% | 6 600 | 30 | ||||||
15.9.1998 | 219.70 | +4.96% | 0 | 0 | 0.00 | -6.04% | 0 | 0 | ||||||
16.9.1998 | 221.70 | +0.91% | 7 316 | 33 | 200.00 | -4.99% | 5 303 | 27 | ||||||
17.9.1998 | 221.70 | 0.00% | 0 | 0 | 215.00 | +9.48% | 6 450 | 30 | ||||||
18.9.1998 | 221.70 | 0.00% | 0 | 0 | 220.00 | +0.51% | 10 805 | 50 | ||||||
21.9.1998 | 221.70 | 0.00% | 0 | 0 | 221.00 | +2.26% | 6 630 | 30 | ||||||
22.9.1998 | 221.70 | 0.00% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
23.9.1998 | 221.70 | 0.00% | 6 651 | 30 | 235.00 | +0.84% | 8 400 | 36 | ||||||
24.9.1998 | 221.70 | 0.00% | 0 | 0 | 241.00 | +3.28% | 3 615 | 15 | ||||||
25.9.1998 | 221.70 | 0.00% | 0 | 0 | 250.00 | +3.73% | 6 750 | 27 | ||||||
28.9.1998 | 221.70 | 0.00% | 0 | 0 | 225.00 | -3.33% | 10 875 | 45 | ||||||
29.9.1998 | 221.70 | 0.00% | 0 | 0 | 0.00 | -10.89% | 0 | 0 | ||||||
30.9.1998 | 221.70 | 0.00% | 0 | 0 | 210.00 | -2.47% | 6 300 | 30 | ||||||
1.10.1998 | 221.70 | 0.00% | 0 | 0 | 212.00 | +1.23% | 15 945 | 75 | ||||||
2.10.1998 | 221.70 | 0.00% | 0 | 0 | 230.00 | +3.95% | 13 260 | 60 | ||||||
5.10.1998 | 221.70 | 0.00% | 0 | 0 | 199.00 | -8.48% | 2 427 | 12 | ||||||
6.10.1998 | 221.70 | 0.00% | 0 | 0 | 183.00 | -9.51% | 1 647 | 9 | ||||||
7.10.1998 | 221.70 | 0.00% | 0 | 0 | 183.00 | 0.00% | 7 503 | 41 | ||||||
8.10.1998 | 221.70 | 0.00% | 0 | 0 | 170.00 | -7.84% | 5 734 | 34 | ||||||
9.10.1998 | 221.70 | 0.00% | 0 | 0 | 185.00 | +7.03% | 10 830 | 60 | ||||||
12.10.1998 | 221.70 | 0.00% | 0 | 0 | 186.00 | +3.47% | 5 043 | 27 | ||||||
13.10.1998 | 221.70 | 0.00% | 0 | 0 | 205.00 | +8.60% | 4 260 | 21 | ||||||
14.10.1998 | 221.70 | 0.00% | 0 | 0 | 220.00 | +8.45% | 13 200 | 60 | ||||||
15.10.1998 | 221.70 | 0.00% | 0 | 0 | 221.00 | +0.45% | 1 326 | 6 | ||||||
16.10.1998 | 221.70 | 0.00% | 0 | 0 | 230.50 | +4.29% | 4 149 | 18 | ||||||
19.10.1998 | 221.70 | 0.00% | 0 | 0 | 230.50 | +5.33% | 11 169 | 46 | ||||||
20.10.1998 | 221.70 | 0.00% | 0 | 0 | 231.00 | -4.85% | 8 316 | 36 | ||||||
21.10.1998 | 221.70 | 0.00% | 0 | 0 | 230.00 | -0.43% | 14 260 | 62 | ||||||
22.10.1998 | 221.70 | 0.00% | 0 | 0 | 221.00 | -1.90% | 16 696 | 74 | ||||||
23.10.1998 | 221.70 | 0.00% | 0 | 0 | 220.50 | -2.12% | 9 938 | 45 | ||||||
26.10.1998 | 221.70 | 0.00% | 0 | 0 | 220.50 | -0.17% | 12 125 | 55 | ||||||
27.10.1998 | 221.70 | 0.00% | 0 | 0 | 221.00 | +0.25% | 1 547 | 7 | ||||||
29.10.1998 | 221.70 | 0.00% | 0 | 0 | 222.00 | +0.84% | 10 698 | 48 | ||||||
30.10.1998 | 210.70 | -4.96% | 3 161 | 15 | 222.00 | +3.43% | 32 505 | 141 | ||||||
2.11.1998 | 210.70 | 0.00% | 0 | 0 | 222.00 | -4.01% | 12 614 | 57 | ||||||
3.11.1998 | 210.70 | 0.00% | 0 | 0 | 235.00 | +6.20% | 7 755 | 33 | ||||||
4.11.1998 | 210.70 | 0.00% | 0 | 0 | 258.00 | +3.70% | 25 589 | 105 | ||||||
5.11.1998 | 210.70 | 0.00% | 0 | 0 | 258.00 | +5.86% | 14 190 | 55 | ||||||
6.11.1998 | 221.20 | +4.98% | 0 | 0 | 250.00 | -2.04% | 8 340 | 33 | ||||||
9.11.1998 | 232.20 | +4.97% | 0 | 0 | 247.50 | -1.57% | 7 463 | 30 | ||||||
10.11.1998 | 232.20 | 0.00% | 0 | 0 | 250.00 | +0.50% | 13 000 | 52 | ||||||
11.11.1998 | 232.20 | 0.00% | 0 | 0 | 240.00 | -6.40% | 17 550 | 75 | ||||||
12.11.1998 | 232.20 | 0.00% | 0 | 0 | 240.00 | +2.56% | 7 200 | 30 | ||||||
13.11.1998 | 232.20 | 0.00% | 0 | 0 | 230.00 | +1.65% | 19 275 | 79 | ||||||
16.11.1998 | 232.20 | 0.00% | 0 | 0 | 225.00 | -7.77% | 6 750 | 30 | ||||||
17.11.1998 | 220.60 | -4.99% | 2 647 | 12 | 235.00 | +1.88% | 10 775 | 47 | ||||||
18.11.1998 | 220.60 | 0.00% | 0 | 0 | 240.00 | +2.83% | 14 145 | 60 | ||||||
19.11.1998 | 220.60 | 0.00% | 0 | 0 | 235.00 | -0.27% | 16 458 | 70 | ||||||
20.11.1998 | 220.60 | 0.00% | 0 | 0 | 225.50 | -1.41% | 19 933 | 86 | ||||||
23.11.1998 | 220.60 | 0.00% | 0 | 0 | 240.00 | +3.55% | 7 200 | 30 | ||||||
24.11.1998 | 220.60 | 0.00% | 0 | 0 | 235.00 | +0.17% | 22 600 | 94 | ||||||
25.11.1998 | 220.60 | 0.00% | 0 | 0 | 235.00 | -3.74% | 4 860 | 21 | ||||||
26.11.1998 | 220.60 | 0.00% | 0 | 0 | 240.00 | +3.12% | 32 220 | 135 | ||||||
27.11.1998 | 220.60 | 0.00% | 0 | 0 | 245.00 | +0.54% | 8 639 | 36 | ||||||
30.11.1998 | 220.60 | 0.00% | 0 | 0 | 250.00 | +5.05% | 40 838 | 162 | ||||||
1.12.1998 | 220.60 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 290 | 30 | ||||||
2.12.1998 | 220.60 | 0.00% | 0 | 0 | 250.00 | 0.00% | 18 600 | 75 | ||||||
3.12.1998 | 220.60 | 0.00% | 0 | 0 | 250.00 | 0.00% | 13 305 | 54 | ||||||
4.12.1998 | 220.60 | 0.00% | 0 | 0 | 255.00 | +2.00% | 18 224 | 72 | ||||||
7.12.1998 | 220.60 | 0.00% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 220.60 | 0.00% | 0 | 0 | 255.00 | 0.00% | 20 430 | 81 | ||||||
9.12.1998 | 220.60 | 0.00% | 0 | 0 | 258.00 | +1.17% | 18 513 | 72 | ||||||
10.12.1998 | 220.60 | 0.00% | 0 | 0 | 260.00 | +0.77% | 3 372 | 13 | ||||||
11.12.1998 | 226.00 | +2.44% | 3 390 | 15 | 262.00 | +0.76% | 1 572 | 6 | ||||||
14.12.1998 | 226.00 | 0.00% | 0 | 0 | 270.00 | +3.05% | 24 300 | 90 | ||||||
15.12.1998 | 237.30 | +5.00% | 0 | 0 | 260.00 | -3.70% | 19 525 | 75 | ||||||
16.12.1998 | 237.30 | 0.00% | 0 | 0 | 277.00 | +6.53% | 20 729 | 78 | ||||||
17.12.1998 | 237.30 | 0.00% | 0 | 0 | 286.00 | +3.24% | 134 466 | 521 | ||||||
18.12.1998 | 237.30 | 0.00% | 0 | 0 | 295.00 | +3.14% | 242 220 | 821 | ||||||
21.12.1998 | 237.30 | 0.00% | 0 | 0 | 266.00 | -9.83% | 0 | 0 | ||||||
22.12.1998 | 249.10 | +4.97% | 0 | 0 | 263.00 | -1.12% | 11 595 | 45 | ||||||
23.12.1998 | 249.10 | 0.00% | 0 | 0 | 246.00 | -6.46% | 8 498 | 33 | ||||||
28.12.1998 | 249.10 | 0.00% | 0 | 0 | 246.00 | 0.00% | 8 111 | 33 | ||||||
29.12.1998 | 261.50 | +4.97% | 0 | 0 | 246.00 | 0.00% | 9 594 | 39 | ||||||
30.12.1998 | 261.50 | 0.00% | 0 | 0 | 233.50 | -5.08% | 17 279 | 74 | ||||||
31.12.1998 | 222.00 | -4.92% | 75 036 | 338 | ||||||||||
4.1.1999 | 261.50 | 0.00% | 0 | 0 | 215.00 | -3.15% | 0 | 0 | ||||||
5.1.1999 | 261.50 | 0.00% | 0 | 0 | 216.00 | +0.46% | 1 296 | 6 | ||||||
6.1.1999 | 261.50 | 0.00% | 0 | 0 | 222.00 | +2.77% | 0 | 0 | ||||||
7.1.1999 | 261.50 | 0.00% | 0 | 0 | 222.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 261.50 | 0.00% | 0 | 0 | 225.00 | +1.35% | 5 400 | 24 | ||||||
11.1.1999 | 261.50 | 0.00% | 0 | 0 | 227.10 | +0.93% | 3 407 | 15 | ||||||
12.1.1999 | 248.50 | -4.97% | 14 910 | 60 | 236.10 | +3.96% | 1 417 | 6 | ||||||
13.1.1999 | 248.50 | 0.00% | 0 | 0 | 236.00 | -0.04% | 3 540 | 15 | ||||||
14.1.1999 | 248.50 | 0.00% | 0 | 0 | 250.00 | +5.93% | 9 510 | 39 | ||||||
15.1.1999 | 248.50 | 0.00% | 0 | 0 | 228.00 | -8.80% | 17 424 | 75 | ||||||
18.1.1999 | 248.50 | 0.00% | 0 | 0 | 228.00 | 0.00% | 10 260 | 45 | ||||||
19.1.1999 | 260.90 | +4.98% | 2 609 | 10 | 250.00 | +9.64% | 7 788 | 34 | ||||||
20.1.1999 | 260.90 | 0.00% | 0 | 0 | 227.10 | -9.16% | 4 754 | 21 | ||||||
21.1.1999 | 247.90 | -4.98% | 0 | 0 | 225.00 | -0.92% | 28 612 | 126 | ||||||
22.1.1999 | 235.60 | -4.96% | 0 | 0 | 226.00 | +0.44% | 10 170 | 45 | ||||||
25.1.1999 | 223.90 | -4.96% | 1 343 | 6 | 225.00 | -0.44% | 28 065 | 123 | ||||||
26.1.1999 | 212.80 | -4.95% | 6 384 | 30 | 222.00 | -1.33% | 16 725 | 75 | ||||||
27.1.1999 | 212.80 | 0.00% | 0 | 0 | 223.00 | +0.45% | 10 020 | 45 | ||||||
28.1.1999 | 212.80 | 0.00% | 0 | 0 | 221.00 | -0.89% | 13 099 | 59 | ||||||
29.1.1999 | 212.80 | 0.00% | 0 | 0 | 206.50 | -6.56% | 3 098 | 15 | ||||||
1.2.1999 | 212.80 | 0.00% | 0 | 0 | 210.00 | +1.69% | 12 450 | 60 | ||||||
2.2.1999 | 223.40 | +4.98% | 0 | 0 | 187.00 | -10.95% | 5 322 | 26 | ||||||
3.2.1999 | 223.40 | 0.00% | 0 | 0 | 187.00 | 0.00% | 11 123 | 59 | ||||||
4.2.1999 | 223.40 | 0.00% | 0 | 0 | 175.00 | -6.41% | 1 575 | 9 | ||||||
5.2.1999 | 221.70 | -0.76% | 10 863 | 49 | 189.50 | +8.28% | 2 815 | 16 | ||||||
8.2.1999 | 221.70 | 0.00% | 0 | 0 | 193.00 | +1.84% | 21 333 | 111 | ||||||
9.2.1999 | 221.70 | 0.00% | 0 | 0 | 195.00 | +1.03% | 11 640 | 60 | ||||||
10.2.1999 | 221.70 | 0.00% | 0 | 0 | 194.00 | -0.51% | 5 678 | 30 | ||||||
11.2.1999 | 221.70 | 0.00% | 0 | 0 | 195.00 | +0.51% | 5 244 | 27 | ||||||
12.2.1999 | 210.70 | -4.96% | 0 | 0 | 195.00 | 0.00% | 110 925 | 615 | ||||||
15.2.1999 | 200.20 | -4.98% | 6 006 | 30 | 195.00 | 0.00% | 5 708 | 30 | ||||||
16.2.1999 | 200.20 | 0.00% | 0 | 0 | 175.00 | -10.25% | 2 625 | 15 | ||||||
17.2.1999 | 200.20 | 0.00% | 0 | 0 | 180.00 | +2.85% | 18 006 | 96 | ||||||
18.2.1999 | 200.20 | 0.00% | 0 | 0 | 178.00 | -1.11% | 10 590 | 60 | ||||||
19.2.1999 | 200.20 | 0.00% | 0 | 0 | 178.00 | 0.00% | 3 204 | 18 | ||||||
22.2.1999 | 200.20 | 0.00% | 0 | 0 | 163.00 | -8.42% | 0 | 0 | ||||||
23.2.1999 | 200.20 | 0.00% | 0 | 0 | 165.00 | +1.22% | 2 475 | 15 | ||||||
24.2.1999 | 200.20 | 0.00% | 0 | 0 | 164.00 | -0.60% | 7 410 | 45 | ||||||
25.2.1999 | 200.20 | 0.00% | 0 | 0 | 150.00 | -8.53% | 16 487 | 108 | ||||||
26.2.1999 | 200.20 | 0.00% | 0 | 0 | 152.20 | +1.46% | 2 283 | 15 | ||||||
1.3.1999 | 200.20 | 0.00% | 0 | 0 | 152.20 | 0.00% | 6 846 | 45 | ||||||
2.3.1999 | 200.20 | 0.00% | 0 | 0 | 159.50 | +4.79% | 14 298 | 90 | ||||||
3.3.1999 | 200.20 | 0.00% | 0 | 0 | 159.30 | -0.12% | 7 173 | 45 | ||||||
4.3.1999 | 200.20 | 0.00% | 0 | 0 | 153.10 | -3.89% | 32 916 | 195 | ||||||
5.3.1999 | 200.20 | 0.00% | 0 | 0 | 157.60 | +2.93% | 15 545 | 96 | ||||||
8.3.1999 | 200.20 | 0.00% | 0 | 0 | 163.30 | +3.61% | 2 450 | 15 | ||||||
9.3.1999 | 200.20 | 0.00% | 0 | 0 | 170.50 | +4.40% | 23 018 | 135 | ||||||
10.3.1999 | 200.20 | 0.00% | 0 | 0 | 154.00 | -9.67% | 2 310 | 15 | ||||||
11.3.1999 | 200.20 | 0.00% | 0 | 0 | 140.60 | -8.70% | 6 038 | 42 | ||||||
12.3.1999 | 200.20 | 0.00% | 0 | 0 | 151.10 | +7.46% | 6 346 | 42 | ||||||
15.3.1999 | 200.20 | 0.00% | 0 | 0 | 166.00 | +9.86% | 12 948 | 78 | ||||||
16.3.1999 | 190.19 | -5.00% | 0 | 0 | 152.00 | -8.43% | 2 280 | 15 | ||||||
17.3.1999 | 190.19 | 0.00% | 0 | 0 | 142.00 | -6.57% | 0 | 0 | ||||||
18.3.1999 | 190.19 | 0.00% | 0 | 0 | 142.10 | +0.07% | 11 363 | 80 | ||||||
19.3.1999 | 190.19 | 0.00% | 0 | 0 | 155.00 | +9.07% | 4 265 | 28 | ||||||
22.3.1999 | 190.19 | 0.00% | 0 | 0 | 145.00 | -6.45% | 6 993 | 48 | ||||||
23.3.1999 | 190.19 | 0.00% | 0 | 0 | 145.00 | 0.00% | 12 135 | 83 | ||||||
24.3.1999 | 190.19 | 0.00% | 0 | 0 | 145.00 | 0.00% | 4 350 | 30 | ||||||
25.3.1999 | 180.69 | -4.99% | 0 | 0 | 131.00 | -9.65% | 6 065 | 44 | ||||||
26.3.1999 | 171.66 | -4.99% | 0 | 0 | 127.00 | -3.05% | 1 905 | 15 | ||||||
29.3.1999 | 163.08 | -4.99% | 0 | 0 | 133.00 | +4.72% | 0 | 0 | ||||||
30.3.1999 | 154.93 | -4.99% | 0 | 0 | 130.00 | -2.25% | 3 414 | 27 | ||||||
31.3.1999 | 147.19 | -4.99% | 0 | 0 | 127.20 | -2.15% | 1 908 | 15 | ||||||
1.4.1999 | 139.84 | -4.99% | 0 | 0 | 127.20 | 0.00% | 127 | 1 | ||||||
2.4.1999 | 132.85 | -4.99% | 0 | 0 | 131.00 | +2.98% | 6 423 | 51 | ||||||
6.4.1999 | 133.30 | +0.33% | 3 999 | 30 | 135.10 | +3.12% | 0 | 0 | ||||||
7.4.1999 | 133.30 | 0.00% | 0 | 0 | 130.10 | -3.70% | 22 077 | 165 | ||||||
8.4.1999 | 133.30 | 0.00% | 133 | 1 | 137.10 | +5.38% | 5 736 | 42 | ||||||
9.4.1999 | 133.30 | 0.00% | 0 | 0 | 140.10 | +2.18% | 17 543 | 122 | ||||||
12.4.1999 | 133.30 | 0.00% | 0 | 0 | 131.00 | -6.49% | 7 465 | 56 | ||||||
13.4.1999 | 133.00 | -0.22% | 798 | 6 | 133.00 | +1.52% | 9 945 | 75 | ||||||
14.4.1999 | 133.00 | 0.00% | 0 | 0 | 134.10 | +0.82% | 10 114 | 75 | ||||||
15.4.1999 | 133.00 | 0.00% | 0 | 0 | 131.00 | -2.31% | 12 941 | 99 | ||||||
16.4.1999 | 133.00 | 0.00% | 0 | 0 | 122.50 | -6.48% | 3 683 | 30 | ||||||
19.4.1999 | 133.00 | 0.00% | 0 | 0 | 123.00 | +0.40% | 11 845 | 96 | ||||||
20.4.1999 | 133.00 | 0.00% | 0 | 0 | 125.00 | +1.62% | 9 315 | 75 | ||||||
21.4.1999 | 133.00 | 0.00% | 0 | 0 | 122.00 | -2.40% | 6 966 | 57 | ||||||
22.4.1999 | 133.00 | 0.00% | 0 | 0 | 123.70 | +1.39% | 12 616 | 102 | ||||||
23.4.1999 | 133.00 | 0.00% | 0 | 0 | 123.00 | -0.56% | 5 039 | 41 | ||||||
26.4.1999 | 133.00 | 0.00% | 0 | 0 | 124.00 | +0.81% | 5 205 | 42 | ||||||
27.4.1999 | 133.00 | 0.00% | 0 | 0 | 125.10 | +0.88% | 15 278 | 123 | ||||||
28.4.1999 | 133.00 | 0.00% | 0 | 0 | 125.50 | +0.31% | 11 672 | 93 | ||||||
29.4.1999 | 128.10 | -3.68% | 3 843 | 30 | 125.70 | +0.15% | 6 028 | 48 | ||||||
30.4.1999 | 128.10 | 0.00% | 0 | 0 | 125.40 | -0.23% | 9 804 | 78 | ||||||
3.5.1999 | 128.10 | 0.00% | 0 | 0 | 125.30 | -0.07% | 7 150 | 57 | ||||||
4.5.1999 | 128.10 | 0.00% | 0 | 0 | 125.40 | +0.07% | 3 388 | 27 | ||||||
5.5.1999 | 128.10 | 0.00% | 0 | 0 | 126.10 | +0.55% | 3 783 | 30 | ||||||
6.5.1999 | 128.10 | 0.00% | 0 | 0 | 127.20 | +0.87% | 7 616 | 60 | ||||||
7.5.1999 | 128.10 | 0.00% | 0 | 0 | 127.00 | -0.15% | 7 623 | 60 | ||||||
10.5.1999 | 128.10 | 0.00% | 0 | 0 | 127.50 | +0.39% | 1 277 | 10 | ||||||
11.5.1999 | 128.10 | 0.00% | 0 | 0 | 128.30 | +0.62% | 11 433 | 90 | ||||||
12.5.1999 | 128.10 | 0.00% | 0 | 0 | 129.10 | +0.62% | 3 873 | 30 | ||||||
13.5.1999 | 128.10 | 0.00% | 0 | 0 | 129.30 | +0.15% | 3 878 | 30 | ||||||
14.5.1999 | 128.10 | 0.00% | 0 | 0 | 129.20 | -0.07% | 5 037 | 39 | ||||||
17.5.1999 | 128.10 | 0.00% | 0 | 0 | 129.20 | 0.00% | 1 163 | 9 | ||||||
18.5.1999 | 128.10 | 0.00% | 0 | 0 | 135.00 | +4.48% | 439 982 | 3 665 | ||||||
19.5.1999 | 128.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
20.5.1999 | 128.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 19 410 | 146 | ||||||
21.5.1999 | 128.10 | 0.00% | 0 | 0 | 125.00 | -7.40% | 1 875 | 15 | ||||||
24.5.1999 | 128.10 | 0.00% | 0 | 0 | 125.20 | +0.16% | 3 753 | 30 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB